> BRL-PLN og PLN-BRL vekslingskurser - 2025

BRL-PLN og PLN-BRL vekslingskurser - 2025

BRL-PLN og PLN-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -PLN og PLN-BRL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BRL = 0,6755 PLN

1 PLN = 1,4804 BRL

1Å 2Å 3Å

BRL til PLNPLN til BRL

Jan 2025

Dato	BRL-PLN	PLN-BRL
01 jan 2025	1 BRL = 0.6651 PLN	1 PLN = 1.5035 BRL
02 jan 2025	1 BRL = 0.6654 PLN	1 PLN = 1.5029 BRL
03 jan 2025	1 BRL = 0.6702 PLN	1 PLN = 1.4921 BRL
04 jan 2025	1 BRL = 0.6701 PLN	1 PLN = 1.4923 BRL
05 jan 2025	1 BRL = 0.6701 PLN	1 PLN = 1.4923 BRL
06 jan 2025	1 BRL = 0.6688 PLN	1 PLN = 1.4952 BRL
07 jan 2025	1 BRL = 0.6719 PLN	1 PLN = 1.4883 BRL
08 jan 2025	1 BRL = 0.6773 PLN	1 PLN = 1.4765 BRL
09 jan 2025	1 BRL = 0.6781 PLN	1 PLN = 1.4746 BRL
10 jan 2025	1 BRL = 0.6833 PLN	1 PLN = 1.4634 BRL
11 jan 2025	1 BRL = 0.6799 PLN	1 PLN = 1.4709 BRL
12 jan 2025	1 BRL = 0.6799 PLN	1 PLN = 1.4709 BRL
13 jan 2025	1 BRL = 0.6869 PLN	1 PLN = 1.4558 BRL
14 jan 2025	1 BRL = 0.6862 PLN	1 PLN = 1.4573 BRL
15 jan 2025	1 BRL = 0.6846 PLN	1 PLN = 1.4607 BRL
16 jan 2025	1 BRL = 0.6902 PLN	1 PLN = 1.4488 BRL
17 jan 2025	1 BRL = 0.6808 PLN	1 PLN = 1.4689 BRL
18 jan 2025	1 BRL = 0.6824 PLN	1 PLN = 1.4655 BRL
19 jan 2025	1 BRL = 0.6804 PLN	1 PLN = 1.4698 BRL
20 jan 2025	1 BRL = 0.6802 PLN	1 PLN = 1.4702 BRL
21 jan 2025	1 BRL = 0.6786 PLN	1 PLN = 1.4736 BRL
22 jan 2025	1 BRL = 0.6744 PLN	1 PLN = 1.4828 BRL
23 jan 2025	1 BRL = 0.6789 PLN	1 PLN = 1.4731 BRL
24 jan 2025	1 BRL = 0.6806 PLN	1 PLN = 1.4694 BRL
25 jan 2025	1 BRL = 0.679 PLN	1 PLN = 1.4727 BRL
26 jan 2025	1 BRL = 0.678 PLN	1 PLN = 1.475 BRL
27 jan 2025	1 BRL = 0.6757 PLN	1 PLN = 1.48 BRL
28 jan 2025	1 BRL = 0.6835 PLN	1 PLN = 1.4631 BRL
29 jan 2025	1 BRL = 0.6927 PLN	1 PLN = 1.4436 BRL
30 jan 2025	1 BRL = 0.6846 PLN	1 PLN = 1.4607 BRL
31 jan 2025	1 BRL = 0.6919 PLN	1 PLN = 1.4452 BRL

Feb 2025

Dato	BRL-PLN	PLN-BRL
01 feb 2025	1 BRL = 0.6961 PLN	1 PLN = 1.4366 BRL
02 feb 2025	1 BRL = 0.696 PLN	1 PLN = 1.4367 BRL
03 feb 2025	1 BRL = 0.7028 PLN	1 PLN = 1.4228 BRL
04 feb 2025	1 BRL = 0.7036 PLN	1 PLN = 1.4213 BRL
05 feb 2025	1 BRL = 0.6963 PLN	1 PLN = 1.4362 BRL
06 feb 2025	1 BRL = 0.6983 PLN	1 PLN = 1.432 BRL
07 feb 2025	1 BRL = 0.7008 PLN	1 PLN = 1.4269 BRL
08 feb 2025	1 BRL = 0.6966 PLN	1 PLN = 1.4355 BRL
09 feb 2025	1 BRL = 0.6984 PLN	1 PLN = 1.4318 BRL
10 feb 2025	1 BRL = 0.6984 PLN	1 PLN = 1.4319 BRL
11 feb 2025	1 BRL = 0.6983 PLN	1 PLN = 1.4321 BRL
12 feb 2025	1 BRL = 0.6974 PLN	1 PLN = 1.4339 BRL
13 feb 2025	1 BRL = 0.6961 PLN	1 PLN = 1.4365 BRL
14 feb 2025	1 BRL = 0.6932 PLN	1 PLN = 1.4427 BRL
15 feb 2025	1 BRL = 0.6963 PLN	1 PLN = 1.4361 BRL
16 feb 2025	1 BRL = 0.6962 PLN	1 PLN = 1.4363 BRL
17 feb 2025	1 BRL = 0.6956 PLN	1 PLN = 1.4375 BRL
18 feb 2025	1 BRL = 0.6983 PLN	1 PLN = 1.4321 BRL
19 feb 2025	1 BRL = 0.7005 PLN	1 PLN = 1.4275 BRL
20 feb 2025	1 BRL = 0.705 PLN	1 PLN = 1.4185 BRL
21 feb 2025	1 BRL = 0.697 PLN	1 PLN = 1.4347 BRL
22 feb 2025	1 BRL = 0.6939 PLN	1 PLN = 1.4412 BRL
23 feb 2025	1 BRL = 0.6939 PLN	1 PLN = 1.4412 BRL
24 feb 2025	1 BRL = 0.6933 PLN	1 PLN = 1.4423 BRL
25 feb 2025	1 BRL = 0.6796 PLN	1 PLN = 1.4714 BRL
26 feb 2025	1 BRL = 0.6859 PLN	1 PLN = 1.4579 BRL
27 feb 2025	1 BRL = 0.677 PLN	1 PLN = 1.4771 BRL
28 feb 2025	1 BRL = 0.684 PLN	1 PLN = 1.462 BRL

Mar 2025

Dato	BRL-PLN	PLN-BRL
01 mar 2025	1 BRL = 0.6868 PLN	1 PLN = 1.4559 BRL
02 mar 2025	1 BRL = 0.6867 PLN	1 PLN = 1.4562 BRL
03 mar 2025	1 BRL = 0.6797 PLN	1 PLN = 1.4713 BRL
04 mar 2025	1 BRL = 0.6427 PLN	1 PLN = 1.556 BRL
05 mar 2025	1 BRL = 0.6587 PLN	1 PLN = 1.5181 BRL
06 mar 2025	1 BRL = 0.6731 PLN	1 PLN = 1.4857 BRL
07 mar 2025	1 BRL = 0.6672 PLN	1 PLN = 1.4989 BRL
08 mar 2025	1 BRL = 0.6641 PLN	1 PLN = 1.5059 BRL
09 mar 2025	1 BRL = 0.6651 PLN	1 PLN = 1.5035 BRL
10 mar 2025	1 BRL = 0.663 PLN	1 PLN = 1.5083 BRL
11 mar 2025	1 BRL = 0.6635 PLN	1 PLN = 1.5071 BRL
12 mar 2025	1 BRL = 0.6608 PLN	1 PLN = 1.5132 BRL
13 mar 2025	1 BRL = 0.6649 PLN	1 PLN = 1.5039 BRL
14 mar 2025	1 BRL = 0.6678 PLN	1 PLN = 1.4973 BRL
15 mar 2025	1 BRL = 0.6685 PLN	1 PLN = 1.4959 BRL
16 mar 2025	1 BRL = 0.6681 PLN	1 PLN = 1.4969 BRL
17 mar 2025	1 BRL = 0.6735 PLN	1 PLN = 1.4847 BRL
18 mar 2025	1 BRL = 0.6712 PLN	1 PLN = 1.4898 BRL
19 mar 2025	1 BRL = 0.6734 PLN	1 PLN = 1.4851 BRL
20 mar 2025	1 BRL = 0.6806 PLN	1 PLN = 1.4693 BRL
21 mar 2025	1 BRL = 0.676 PLN	1 PLN = 1.4792 BRL
22 mar 2025	1 BRL = 0.6763 PLN	1 PLN = 1.4785 BRL
23 mar 2025	1 BRL = 0.6758 PLN	1 PLN = 1.4797 BRL
24 mar 2025	1 BRL = 0.6764 PLN	1 PLN = 1.4784 BRL
25 mar 2025	1 BRL = 0.6718 PLN	1 PLN = 1.4886 BRL
26 mar 2025	1 BRL = 0.6754 PLN	1 PLN = 1.4806 BRL
27 mar 2025	1 BRL = 0.6761 PLN	1 PLN = 1.4791 BRL
28 mar 2025	1 BRL = 0.6733 PLN	1 PLN = 1.4852 BRL
29 mar 2025	1 BRL = 0.6708 PLN	1 PLN = 1.4908 BRL
30 mar 2025	1 BRL = 0.6699 PLN	1 PLN = 1.4928 BRL
31 mar 2025	1 BRL = 0.6707 PLN	1 PLN = 1.491 BRL

Apr 2025

Dato	BRL-PLN	PLN-BRL
01 apr 2025	1 BRL = 0.6761 PLN	1 PLN = 1.4791 BRL
02 apr 2025	1 BRL = 0.6805 PLN	1 PLN = 1.4694 BRL
03 apr 2025	1 BRL = 0.6677 PLN	1 PLN = 1.4977 BRL
04 apr 2025	1 BRL = 0.6829 PLN	1 PLN = 1.4643 BRL
05 apr 2025	1 BRL = 0.6657 PLN	1 PLN = 1.5023 BRL
06 apr 2025	1 BRL = 0.6672 PLN	1 PLN = 1.4988 BRL
07 apr 2025	1 BRL = 0.6661 PLN	1 PLN = 1.5013 BRL
08 apr 2025	1 BRL = 0.6647 PLN	1 PLN = 1.5044 BRL
09 apr 2025	1 BRL = 0.6466 PLN	1 PLN = 1.5466 BRL
10 apr 2025	1 BRL = 0.667 PLN	1 PLN = 1.4993 BRL
11 apr 2025	1 BRL = 0.648 PLN	1 PLN = 1.5431 BRL
12 apr 2025	1 BRL = 0.6441 PLN	1 PLN = 1.5525 BRL
13 apr 2025	1 BRL = 0.6438 PLN	1 PLN = 1.5533 BRL
14 apr 2025	1 BRL = 0.6434 PLN	1 PLN = 1.5543 BRL
15 apr 2025	1 BRL = 0.6466 PLN	1 PLN = 1.5465 BRL
16 apr 2025	1 BRL = 0.638 PLN	1 PLN = 1.5674 BRL
17 apr 2025	1 BRL = 0.6392 PLN	1 PLN = 1.5645 BRL
18 apr 2025	1 BRL = 0.6478 PLN	1 PLN = 1.5437 BRL
19 apr 2025	1 BRL = 0.6478 PLN	1 PLN = 1.5437 BRL
20 apr 2025	1 BRL = 0.6478 PLN	1 PLN = 1.5437 BRL
21 apr 2025	1 BRL = 0.6478 PLN	1 PLN = 1.5437 BRL
22 apr 2025	1 BRL = 0.6419 PLN	1 PLN = 1.5579 BRL
23 apr 2025	1 BRL = 0.6597 PLN	1 PLN = 1.5158 BRL
24 apr 2025	1 BRL = 0.654 PLN	1 PLN = 1.5291 BRL
25 apr 2025	1 BRL = 0.6609 PLN	1 PLN = 1.5131 BRL
26 apr 2025	1 BRL = 0.6606 PLN	1 PLN = 1.5137 BRL

BRL-PLN og PLN-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter