> BRL-PLN og PLN-BRL vekslingskurser - 2026

BRL-PLN og PLN-BRL vekslingskurser - 2026

BRL-PLN og PLN-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -PLN og PLN-BRL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BRL = 0,6945 PLN

1 PLN = 1,4398 BRL

1Å 2Å 3Å

BRL til PLNPLN til BRL

Jan 2026

Dato	BRL-PLN	PLN-BRL
01 jan 2026	1 BRL = 0.652 PLN	1 PLN = 1.5337 BRL
02 jan 2026	1 BRL = 0.6608 PLN	1 PLN = 1.5133 BRL
03 jan 2026	1 BRL = 0.6623 PLN	1 PLN = 1.5098 BRL
04 jan 2026	1 BRL = 0.6623 PLN	1 PLN = 1.5098 BRL
05 jan 2026	1 BRL = 0.6647 PLN	1 PLN = 1.5045 BRL
06 jan 2026	1 BRL = 0.6648 PLN	1 PLN = 1.5041 BRL
07 jan 2026	1 BRL = 0.6703 PLN	1 PLN = 1.4918 BRL
08 jan 2026	1 BRL = 0.6707 PLN	1 PLN = 1.491 BRL
09 jan 2026	1 BRL = 0.6719 PLN	1 PLN = 1.4883 BRL
10 jan 2026	1 BRL = 0.6739 PLN	1 PLN = 1.4838 BRL
11 jan 2026	1 BRL = 0.6739 PLN	1 PLN = 1.4838 BRL
12 jan 2026	1 BRL = 0.6728 PLN	1 PLN = 1.4863 BRL
13 jan 2026	1 BRL = 0.6717 PLN	1 PLN = 1.4887 BRL
14 jan 2026	1 BRL = 0.6727 PLN	1 PLN = 1.4866 BRL
15 jan 2026	1 BRL = 0.6719 PLN	1 PLN = 1.4883 BRL
16 jan 2026	1 BRL = 0.6767 PLN	1 PLN = 1.4778 BRL
17 jan 2026	1 BRL = 0.6776 PLN	1 PLN = 1.4758 BRL
18 jan 2026	1 BRL = 0.6776 PLN	1 PLN = 1.4758 BRL
19 jan 2026	1 BRL = 0.6765 PLN	1 PLN = 1.4782 BRL
20 jan 2026	1 BRL = 0.6699 PLN	1 PLN = 1.4929 BRL
21 jan 2026	1 BRL = 0.6728 PLN	1 PLN = 1.4863 BRL
22 jan 2026	1 BRL = 0.6765 PLN	1 PLN = 1.4782 BRL
23 jan 2026	1 BRL = 0.6769 PLN	1 PLN = 1.4773 BRL
24 jan 2026	1 BRL = 0.6727 PLN	1 PLN = 1.4865 BRL
25 jan 2026	1 BRL = 0.6727 PLN	1 PLN = 1.4865 BRL
26 jan 2026	1 BRL = 0.6719 PLN	1 PLN = 1.4884 BRL
27 jan 2026	1 BRL = 0.6693 PLN	1 PLN = 1.4942 BRL
28 jan 2026	1 BRL = 0.6748 PLN	1 PLN = 1.4819 BRL
29 jan 2026	1 BRL = 0.6773 PLN	1 PLN = 1.4765 BRL
30 jan 2026	1 BRL = 0.6759 PLN	1 PLN = 1.4796 BRL
31 jan 2026	1 BRL = 0.6765 PLN	1 PLN = 1.4782 BRL

Feb 2026

Dato	BRL-PLN	PLN-BRL
01 feb 2026	1 BRL = 0.6765 PLN	1 PLN = 1.4782 BRL
02 feb 2026	1 BRL = 0.6775 PLN	1 PLN = 1.476 BRL
03 feb 2026	1 BRL = 0.6837 PLN	1 PLN = 1.4627 BRL
04 feb 2026	1 BRL = 0.6844 PLN	1 PLN = 1.4611 BRL
05 feb 2026	1 BRL = 0.6791 PLN	1 PLN = 1.4725 BRL
06 feb 2026	1 BRL = 0.6743 PLN	1 PLN = 1.4831 BRL
07 feb 2026	1 BRL = 0.6842 PLN	1 PLN = 1.4617 BRL
08 feb 2026	1 BRL = 0.6842 PLN	1 PLN = 1.4617 BRL
09 feb 2026	1 BRL = 0.6815 PLN	1 PLN = 1.4673 BRL
10 feb 2026	1 BRL = 0.6811 PLN	1 PLN = 1.4682 BRL
11 feb 2026	1 BRL = 0.6834 PLN	1 PLN = 1.4633 BRL
12 feb 2026	1 BRL = 0.6847 PLN	1 PLN = 1.4605 BRL
13 feb 2026	1 BRL = 0.6807 PLN	1 PLN = 1.4691 BRL
14 feb 2026	1 BRL = 0.6797 PLN	1 PLN = 1.4712 BRL
15 feb 2026	1 BRL = 0.6797 PLN	1 PLN = 1.4712 BRL
16 feb 2026	1 BRL = 0.6796 PLN	1 PLN = 1.4715 BRL
17 feb 2026	1 BRL = 0.6821 PLN	1 PLN = 1.466 BRL
18 feb 2026	1 BRL = 0.6818 PLN	1 PLN = 1.4668 BRL
19 feb 2026	1 BRL = 0.6851 PLN	1 PLN = 1.4595 BRL
20 feb 2026	1 BRL = 0.6889 PLN	1 PLN = 1.4516 BRL
21 feb 2026	1 BRL = 0.6917 PLN	1 PLN = 1.4457 BRL
22 feb 2026	1 BRL = 0.6917 PLN	1 PLN = 1.4457 BRL
23 feb 2026	1 BRL = 0.6908 PLN	1 PLN = 1.4475 BRL
24 feb 2026	1 BRL = 0.692 PLN	1 PLN = 1.4451 BRL
25 feb 2026	1 BRL = 0.6985 PLN	1 PLN = 1.4317 BRL
26 feb 2026	1 BRL = 0.6972 PLN	1 PLN = 1.4344 BRL
27 feb 2026	1 BRL = 0.6949 PLN	1 PLN = 1.4391 BRL
28 feb 2026	1 BRL = 0.6966 PLN	1 PLN = 1.4355 BRL

Mar 2026

Dato	BRL-PLN	PLN-BRL
01 mar 2026	1 BRL = 0.6966 PLN	1 PLN = 1.4355 BRL
02 mar 2026	1 BRL = 0.6975 PLN	1 PLN = 1.4337 BRL
03 mar 2026	1 BRL = 0.7041 PLN	1 PLN = 1.4203 BRL
04 mar 2026	1 BRL = 0.7011 PLN	1 PLN = 1.4264 BRL
05 mar 2026	1 BRL = 0.7008 PLN	1 PLN = 1.427 BRL
06 mar 2026	1 BRL = 0.7011 PLN	1 PLN = 1.4264 BRL
07 mar 2026	1 BRL = 0.701 PLN	1 PLN = 1.4266 BRL
08 mar 2026	1 BRL = 0.701 PLN	1 PLN = 1.4266 BRL
09 mar 2026	1 BRL = 0.7018 PLN	1 PLN = 1.4249 BRL
10 mar 2026	1 BRL = 0.7074 PLN	1 PLN = 1.4136 BRL
11 mar 2026	1 BRL = 0.7044 PLN	1 PLN = 1.4196 BRL
12 mar 2026	1 BRL = 0.7156 PLN	1 PLN = 1.3974 BRL
13 mar 2026	1 BRL = 0.712 PLN	1 PLN = 1.4044 BRL
14 mar 2026	1 BRL = 0.7032 PLN	1 PLN = 1.4221 BRL
15 mar 2026	1 BRL = 0.7032 PLN	1 PLN = 1.4221 BRL
16 mar 2026	1 BRL = 0.7062 PLN	1 PLN = 1.416 BRL
17 mar 2026	1 BRL = 0.7108 PLN	1 PLN = 1.4068 BRL
18 mar 2026	1 BRL = 0.7106 PLN	1 PLN = 1.4073 BRL
19 mar 2026	1 BRL = 0.7041 PLN	1 PLN = 1.4202 BRL
20 mar 2026	1 BRL = 0.7044 PLN	1 PLN = 1.4196 BRL
21 mar 2026	1 BRL = 0.6954 PLN	1 PLN = 1.4381 BRL
22 mar 2026	1 BRL = 0.6954 PLN	1 PLN = 1.4381 BRL
23 mar 2026	1 BRL = 0.6992 PLN	1 PLN = 1.4302 BRL
24 mar 2026	1 BRL = 0.6998 PLN	1 PLN = 1.429 BRL
25 mar 2026	1 BRL = 0.702 PLN	1 PLN = 1.4246 BRL
26 mar 2026	1 BRL = 0.7066 PLN	1 PLN = 1.4153 BRL
27 mar 2026	1 BRL = 0.7082 PLN	1 PLN = 1.412 BRL
28 mar 2026	1 BRL = 0.7084 PLN	1 PLN = 1.4117 BRL
29 mar 2026	1 BRL = 0.7084 PLN	1 PLN = 1.4117 BRL
30 mar 2026	1 BRL = 0.7089 PLN	1 PLN = 1.4106 BRL
31 mar 2026	1 BRL = 0.713 PLN	1 PLN = 1.4026 BRL

Apr 2026

Dato	BRL-PLN	PLN-BRL
01 apr 2026	1 BRL = 0.7119 PLN	1 PLN = 1.4046 BRL
02 apr 2026	1 BRL = 0.7194 PLN	1 PLN = 1.39 BRL
03 apr 2026	1 BRL = 0.7188 PLN	1 PLN = 1.3911 BRL
04 apr 2026	1 BRL = 0.7196 PLN	1 PLN = 1.3896 BRL
05 apr 2026	1 BRL = 0.7196 PLN	1 PLN = 1.3896 BRL
06 apr 2026	1 BRL = 0.7162 PLN	1 PLN = 1.3963 BRL
07 apr 2026	1 BRL = 0.7184 PLN	1 PLN = 1.3919 BRL
08 apr 2026	1 BRL = 0.704 PLN	1 PLN = 1.4205 BRL
09 apr 2026	1 BRL = 0.7101 PLN	1 PLN = 1.4083 BRL
10 apr 2026	1 BRL = 0.7095 PLN	1 PLN = 1.4094 BRL
11 apr 2026	1 BRL = 0.7242 PLN	1 PLN = 1.3809 BRL
12 apr 2026	1 BRL = 0.7293 PLN	1 PLN = 1.3712 BRL
13 apr 2026	1 BRL = 0.7212 PLN	1 PLN = 1.3865 BRL
14 apr 2026	1 BRL = 0.7203 PLN	1 PLN = 1.3884 BRL
15 apr 2026	1 BRL = 0.7226 PLN	1 PLN = 1.3838 BRL
16 apr 2026	1 BRL = 0.7215 PLN	1 PLN = 1.3861 BRL
17 apr 2026	1 BRL = 0.7186 PLN	1 PLN = 1.3916 BRL
18 apr 2026	1 BRL = 0.7216 PLN	1 PLN = 1.3857 BRL
19 apr 2026	1 BRL = 0.7218 PLN	1 PLN = 1.3854 BRL
20 apr 2026	1 BRL = 0.7143 PLN	1 PLN = 1.3999 BRL
21 apr 2026	1 BRL = 0.7248 PLN	1 PLN = 1.3796 BRL
22 apr 2026	1 BRL = 0.7278 PLN	1 PLN = 1.374 BRL
23 apr 2026	1 BRL = 0.7298 PLN	1 PLN = 1.3703 BRL
24 apr 2026	1 BRL = 0.7144 PLN	1 PLN = 1.3998 BRL
25 apr 2026	1 BRL = 0.7268 PLN	1 PLN = 1.3759 BRL
26 apr 2026	1 BRL = 0.7268 PLN	1 PLN = 1.3759 BRL
27 apr 2026	1 BRL = 0.7263 PLN	1 PLN = 1.3769 BRL
28 apr 2026	1 BRL = 0.7296 PLN	1 PLN = 1.3706 BRL

BRL-PLN og PLN-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter