> BRL-PYG og PYG-BRL vekslingskurser - 2025

BRL-PYG og PYG-BRL vekslingskurser - 2025

BRL-PYG og PYG-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -PYG og PYG-BRL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BRL = 1370,8381 PYG

1 PYG = 0,0007 BRL

1Å 2Å 3Å

BRL til PYGPYG til BRL

Jan 2025

Dato	BRL-PYG	PYG-BRL
01 jan 2025	1 BRL = 1264.0067 PYG	1 PYG = 0.0008 BRL
02 jan 2025	1 BRL = 1253.4803 PYG	1 PYG = 0.0008 BRL
03 jan 2025	1 BRL = 1264.7459 PYG	1 PYG = 0.0008 BRL
04 jan 2025	1 BRL = 1264.1464 PYG	1 PYG = 0.0008 BRL
05 jan 2025	1 BRL = 1264.1464 PYG	1 PYG = 0.0008 BRL
06 jan 2025	1 BRL = 1290.4977 PYG	1 PYG = 0.0008 BRL
07 jan 2025	1 BRL = 1297.6135 PYG	1 PYG = 0.0008 BRL
08 jan 2025	1 BRL = 1292.0082 PYG	1 PYG = 0.0008 BRL
09 jan 2025	1 BRL = 1289.221 PYG	1 PYG = 0.0008 BRL
10 jan 2025	1 BRL = 1295.7862 PYG	1 PYG = 0.0008 BRL
11 jan 2025	1 BRL = 1287.8004 PYG	1 PYG = 0.0008 BRL
12 jan 2025	1 BRL = 1287.8004 PYG	1 PYG = 0.0008 BRL
13 jan 2025	1 BRL = 1291.5676 PYG	1 PYG = 0.0008 BRL
14 jan 2025	1 BRL = 1298.932 PYG	1 PYG = 0.0008 BRL
15 jan 2025	1 BRL = 1305.6103 PYG	1 PYG = 0.0008 BRL
16 jan 2025	1 BRL = 1312.9258 PYG	1 PYG = 0.0008 BRL
17 jan 2025	1 BRL = 1297.1024 PYG	1 PYG = 0.0008 BRL
18 jan 2025	1 BRL = 1295.4704 PYG	1 PYG = 0.0008 BRL
19 jan 2025	1 BRL = 1295.4704 PYG	1 PYG = 0.0008 BRL
20 jan 2025	1 BRL = 1298.4919 PYG	1 PYG = 0.0008 BRL
21 jan 2025	1 BRL = 1310.1358 PYG	1 PYG = 0.0008 BRL
22 jan 2025	1 BRL = 1312.1529 PYG	1 PYG = 0.0008 BRL
23 jan 2025	1 BRL = 1327.7279 PYG	1 PYG = 0.0008 BRL
24 jan 2025	1 BRL = 1339.3223 PYG	1 PYG = 0.0007 BRL
25 jan 2025	1 BRL = 1335.6186 PYG	1 PYG = 0.0007 BRL
26 jan 2025	1 BRL = 1335.6186 PYG	1 PYG = 0.0007 BRL
27 jan 2025	1 BRL = 1332.1796 PYG	1 PYG = 0.0008 BRL
28 jan 2025	1 BRL = 1339.3068 PYG	1 PYG = 0.0007 BRL
29 jan 2025	1 BRL = 1352.4012 PYG	1 PYG = 0.0007 BRL
30 jan 2025	1 BRL = 1336.0259 PYG	1 PYG = 0.0007 BRL
31 jan 2025	1 BRL = 1343.6305 PYG	1 PYG = 0.0007 BRL

Feb 2025

Dato	BRL-PYG	PYG-BRL
01 feb 2025	1 BRL = 1349.6477 PYG	1 PYG = 0.0007 BRL
02 feb 2025	1 BRL = 1351.8749 PYG	1 PYG = 0.0007 BRL
03 feb 2025	1 BRL = 1346.2497 PYG	1 PYG = 0.0007 BRL
04 feb 2025	1 BRL = 1355.5343 PYG	1 PYG = 0.0007 BRL
05 feb 2025	1 BRL = 1362.8548 PYG	1 PYG = 0.0007 BRL
06 feb 2025	1 BRL = 1354.5139 PYG	1 PYG = 0.0007 BRL
07 feb 2025	1 BRL = 1368.3433 PYG	1 PYG = 0.0007 BRL
08 feb 2025	1 BRL = 1364.6053 PYG	1 PYG = 0.0007 BRL
09 feb 2025	1 BRL = 1364.5348 PYG	1 PYG = 0.0007 BRL
10 feb 2025	1 BRL = 1360.531 PYG	1 PYG = 0.0007 BRL
11 feb 2025	1 BRL = 1361.0184 PYG	1 PYG = 0.0007 BRL
12 feb 2025	1 BRL = 1365.0502 PYG	1 PYG = 0.0007 BRL
13 feb 2025	1 BRL = 1360.7956 PYG	1 PYG = 0.0007 BRL
14 feb 2025	1 BRL = 1374.05 PYG	1 PYG = 0.0007 BRL
15 feb 2025	1 BRL = 1377.1482 PYG	1 PYG = 0.0007 BRL
16 feb 2025	1 BRL = 1377.1482 PYG	1 PYG = 0.0007 BRL
17 feb 2025	1 BRL = 1384.3429 PYG	1 PYG = 0.0007 BRL
18 feb 2025	1 BRL = 1386.0961 PYG	1 PYG = 0.0007 BRL
19 feb 2025	1 BRL = 1381.486 PYG	1 PYG = 0.0007 BRL
20 feb 2025	1 BRL = 1384.1559 PYG	1 PYG = 0.0007 BRL
21 feb 2025	1 BRL = 1382.0306 PYG	1 PYG = 0.0007 BRL
22 feb 2025	1 BRL = 1377.006 PYG	1 PYG = 0.0007 BRL
23 feb 2025	1 BRL = 1376.9819 PYG	1 PYG = 0.0007 BRL
24 feb 2025	1 BRL = 1380.5712 PYG	1 PYG = 0.0007 BRL
25 feb 2025	1 BRL = 1361.1331 PYG	1 PYG = 0.0007 BRL
26 feb 2025	1 BRL = 1374.4517 PYG	1 PYG = 0.0007 BRL
27 feb 2025	1 BRL = 1361.5472 PYG	1 PYG = 0.0007 BRL
28 feb 2025	1 BRL = 1352.3571 PYG	1 PYG = 0.0007 BRL

Mar 2025

Dato	BRL-PYG	PYG-BRL
01 mar 2025	1 BRL = 1345.8299 PYG	1 PYG = 0.0007 BRL
02 mar 2025	1 BRL = 1349.2205 PYG	1 PYG = 0.0007 BRL
03 mar 2025	1 BRL = 1337.6136 PYG	1 PYG = 0.0007 BRL
04 mar 2025	1 BRL = 1291.2302 PYG	1 PYG = 0.0008 BRL
05 mar 2025	1 BRL = 1343.0634 PYG	1 PYG = 0.0007 BRL
06 mar 2025	1 BRL = 1375.3867 PYG	1 PYG = 0.0007 BRL
07 mar 2025	1 BRL = 1373.3038 PYG	1 PYG = 0.0007 BRL
08 mar 2025	1 BRL = 1365.9804 PYG	1 PYG = 0.0007 BRL
09 mar 2025	1 BRL = 1369.725 PYG	1 PYG = 0.0007 BRL
10 mar 2025	1 BRL = 1368.3567 PYG	1 PYG = 0.0007 BRL
11 mar 2025	1 BRL = 1355.6785 PYG	1 PYG = 0.0007 BRL
12 mar 2025	1 BRL = 1362.3993 PYG	1 PYG = 0.0007 BRL
13 mar 2025	1 BRL = 1362.9148 PYG	1 PYG = 0.0007 BRL
14 mar 2025	1 BRL = 1373.7141 PYG	1 PYG = 0.0007 BRL
15 mar 2025	1 BRL = 1378.665 PYG	1 PYG = 0.0007 BRL
16 mar 2025	1 BRL = 1390.1241 PYG	1 PYG = 0.0007 BRL
17 mar 2025	1 BRL = 1392.3956 PYG	1 PYG = 0.0007 BRL
18 mar 2025	1 BRL = 1392.4641 PYG	1 PYG = 0.0007 BRL
19 mar 2025	1 BRL = 1398.6993 PYG	1 PYG = 0.0007 BRL
20 mar 2025	1 BRL = 1407.0011 PYG	1 PYG = 0.0007 BRL
21 mar 2025	1 BRL = 1389.2308 PYG	1 PYG = 0.0007 BRL
22 mar 2025	1 BRL = 1390.8714 PYG	1 PYG = 0.0007 BRL
23 mar 2025	1 BRL = 1395.1692 PYG	1 PYG = 0.0007 BRL
24 mar 2025	1 BRL = 1396.8704 PYG	1 PYG = 0.0007 BRL
25 mar 2025	1 BRL = 1386.8603 PYG	1 PYG = 0.0007 BRL
26 mar 2025	1 BRL = 1397.7366 PYG	1 PYG = 0.0007 BRL
27 mar 2025	1 BRL = 1390.4567 PYG	1 PYG = 0.0007 BRL
28 mar 2025	1 BRL = 1390.75 PYG	1 PYG = 0.0007 BRL
29 mar 2025	1 BRL = 1389.2388 PYG	1 PYG = 0.0007 BRL
30 mar 2025	1 BRL = 1387.8726 PYG	1 PYG = 0.0007 BRL
31 mar 2025	1 BRL = 1385.3036 PYG	1 PYG = 0.0007 BRL

Apr 2025

Dato	BRL-PYG	PYG-BRL
01 apr 2025	1 BRL = 1389.813 PYG	1 PYG = 0.0007 BRL
02 apr 2025	1 BRL = 1408.5059 PYG	1 PYG = 0.0007 BRL
03 apr 2025	1 BRL = 1387.5245 PYG	1 PYG = 0.0007 BRL
04 apr 2025	1 BRL = 1420.7757 PYG	1 PYG = 0.0007 BRL
05 apr 2025	1 BRL = 1380.1773 PYG	1 PYG = 0.0007 BRL
06 apr 2025	1 BRL = 1380.1773 PYG	1 PYG = 0.0007 BRL
07 apr 2025	1 BRL = 1362.591 PYG	1 PYG = 0.0007 BRL
08 apr 2025	1 BRL = 1356.6562 PYG	1 PYG = 0.0007 BRL
09 apr 2025	1 BRL = 1329.7393 PYG	1 PYG = 0.0008 BRL
10 apr 2025	1 BRL = 1375.542 PYG	1 PYG = 0.0007 BRL
11 apr 2025	1 BRL = 1361.8046 PYG	1 PYG = 0.0007 BRL
12 apr 2025	1 BRL = 1361.8186 PYG	1 PYG = 0.0007 BRL
13 apr 2025	1 BRL = 1367.2937 PYG	1 PYG = 0.0007 BRL
14 apr 2025	1 BRL = 1366.5675 PYG	1 PYG = 0.0007 BRL
15 apr 2025	1 BRL = 1365.8496 PYG	1 PYG = 0.0007 BRL
16 apr 2025	1 BRL = 1341.7556 PYG	1 PYG = 0.0007 BRL
17 apr 2025	1 BRL = 1359.2787 PYG	1 PYG = 0.0007 BRL
18 apr 2025	1 BRL = 1377.3442 PYG	1 PYG = 0.0007 BRL
19 apr 2025	1 BRL = 1377.3438 PYG	1 PYG = 0.0007 BRL
20 apr 2025	1 BRL = 1377.3438 PYG	1 PYG = 0.0007 BRL
21 apr 2025	1 BRL = 1377.3446 PYG	1 PYG = 0.0007 BRL
22 apr 2025	1 BRL = 1378.4511 PYG	1 PYG = 0.0007 BRL
23 apr 2025	1 BRL = 1403.4345 PYG	1 PYG = 0.0007 BRL
24 apr 2025	1 BRL = 1391.5271 PYG	1 PYG = 0.0007 BRL
25 apr 2025	1 BRL = 1406.8966 PYG	1 PYG = 0.0007 BRL
26 apr 2025	1 BRL = 1405.6342 PYG	1 PYG = 0.0007 BRL
27 apr 2025	1 BRL = 1405.6341 PYG	1 PYG = 0.0007 BRL
28 apr 2025	1 BRL = 1405.7447 PYG	1 PYG = 0.0007 BRL
29 apr 2025	1 BRL = 1415.2123 PYG	1 PYG = 0.0007 BRL
30 apr 2025	1 BRL = 1424.6326 PYG	1 PYG = 0.0007 BRL

May 2025

Dato	BRL-PYG	PYG-BRL
01 mai 2025	1 BRL = 1410.2282 PYG	1 PYG = 0.0007 BRL
02 mai 2025	1 BRL = 1395.6841 PYG	1 PYG = 0.0007 BRL
03 mai 2025	1 BRL = 1417.779 PYG	1 PYG = 0.0007 BRL
04 mai 2025	1 BRL = 1417.779 PYG	1 PYG = 0.0007 BRL
05 mai 2025	1 BRL = 1412.0487 PYG	1 PYG = 0.0007 BRL
06 mai 2025	1 BRL = 1407.3772 PYG	1 PYG = 0.0007 BRL
07 mai 2025	1 BRL = 1398.726 PYG	1 PYG = 0.0007 BRL
08 mai 2025	1 BRL = 1388.9924 PYG	1 PYG = 0.0007 BRL
09 mai 2025	1 BRL = 1412.9633 PYG	1 PYG = 0.0007 BRL
10 mai 2025	1 BRL = 1414.8438 PYG	1 PYG = 0.0007 BRL
11 mai 2025	1 BRL = 1414.3221 PYG	1 PYG = 0.0007 BRL
12 mai 2025	1 BRL = 1411.0388 PYG	1 PYG = 0.0007 BRL
13 mai 2025	1 BRL = 1406.6268 PYG	1 PYG = 0.0007 BRL
14 mai 2025	1 BRL = 1425.1351 PYG	1 PYG = 0.0007 BRL
15 mai 2025	1 BRL = 1418.948 PYG	1 PYG = 0.0007 BRL
16 mai 2025	1 BRL = 1404.4005 PYG	1 PYG = 0.0007 BRL
17 mai 2025	1 BRL = 1414.3745 PYG	1 PYG = 0.0007 BRL
18 mai 2025	1 BRL = 1414.3745 PYG	1 PYG = 0.0007 BRL
19 mai 2025	1 BRL = 1411.9026 PYG	1 PYG = 0.0007 BRL
20 mai 2025	1 BRL = 1413.4334 PYG	1 PYG = 0.0007 BRL
21 mai 2025	1 BRL = 1404.0021 PYG	1 PYG = 0.0007 BRL
22 mai 2025	1 BRL = 1411.0793 PYG	1 PYG = 0.0007 BRL
23 mai 2025	1 BRL = 1389.1644 PYG	1 PYG = 0.0007 BRL
24 mai 2025	1 BRL = 1410.5558 PYG	1 PYG = 0.0007 BRL
25 mai 2025	1 BRL = 1410.5558 PYG	1 PYG = 0.0007 BRL
26 mai 2025	1 BRL = 1405.8157 PYG	1 PYG = 0.0007 BRL
27 mai 2025	1 BRL = 1408.2429 PYG	1 PYG = 0.0007 BRL
28 mai 2025	1 BRL = 1416.0906 PYG	1 PYG = 0.0007 BRL
29 mai 2025	1 BRL = 1404.6996 PYG	1 PYG = 0.0007 BRL
30 mai 2025	1 BRL = 1409.8227 PYG	1 PYG = 0.0007 BRL
31 mai 2025	1 BRL = 1393.7563 PYG	1 PYG = 0.0007 BRL

Jun 2025

Dato	BRL-PYG	PYG-BRL
01 jun 2025	1 BRL = 1391.859 PYG	1 PYG = 0.0007 BRL
02 jun 2025	1 BRL = 1394.9693 PYG	1 PYG = 0.0007 BRL
03 jun 2025	1 BRL = 1408.8877 PYG	1 PYG = 0.0007 BRL
04 jun 2025	1 BRL = 1421.7381 PYG	1 PYG = 0.0007 BRL
05 jun 2025	1 BRL = 1417.1711 PYG	1 PYG = 0.0007 BRL
06 jun 2025	1 BRL = 1427.844 PYG	1 PYG = 0.0007 BRL
07 jun 2025	1 BRL = 1438.4037 PYG	1 PYG = 0.0007 BRL
08 jun 2025	1 BRL = 1438.4037 PYG	1 PYG = 0.0007 BRL
09 jun 2025	1 BRL = 1436.0451 PYG	1 PYG = 0.0007 BRL
10 jun 2025	1 BRL = 1431.2456 PYG	1 PYG = 0.0007 BRL
11 jun 2025	1 BRL = 1431.4 PYG	1 PYG = 0.0007 BRL
12 jun 2025	1 BRL = 1441.1103 PYG	1 PYG = 0.0007 BRL
13 jun 2025	1 BRL = 1441.8902 PYG	1 PYG = 0.0007 BRL

BRL-PYG og PYG-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Paraguay, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter