currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-RUB og RUB-BRL vekslingskurser - 2025

BRL-RUB og RUB-BRL vekslingskurser - 2025

BRL-RUB og RUB-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -RUB og RUB-BRL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BRL = 15,6406 RUB
1 RUB = 0,0639 BRL

Jan 2025

DatoBRL-RUBRUB-BRL
01 jan 2025 1 BRL = 17.8817 RUB 1 RUB = 0.0559 BRL
02 jan 2025 1 BRL = 18.0752 RUB 1 RUB = 0.0553 BRL
03 jan 2025 1 BRL = 17.8897 RUB 1 RUB = 0.0559 BRL
04 jan 2025 1 BRL = 17.8624 RUB 1 RUB = 0.056 BRL
05 jan 2025 1 BRL = 17.8624 RUB 1 RUB = 0.056 BRL
06 jan 2025 1 BRL = 17.7404 RUB 1 RUB = 0.0564 BRL
07 jan 2025 1 BRL = 17.5463 RUB 1 RUB = 0.057 BRL
08 jan 2025 1 BRL = 17.138 RUB 1 RUB = 0.0583 BRL
09 jan 2025 1 BRL = 16.7533 RUB 1 RUB = 0.0597 BRL
10 jan 2025 1 BRL = 16.7911 RUB 1 RUB = 0.0596 BRL
11 jan 2025 1 BRL = 16.5965 RUB 1 RUB = 0.0603 BRL
12 jan 2025 1 BRL = 16.5965 RUB 1 RUB = 0.0603 BRL
13 jan 2025 1 BRL = 16.8741 RUB 1 RUB = 0.0593 BRL
14 jan 2025 1 BRL = 17.0004 RUB 1 RUB = 0.0588 BRL
15 jan 2025 1 BRL = 16.9866 RUB 1 RUB = 0.0589 BRL
16 jan 2025 1 BRL = 17.0605 RUB 1 RUB = 0.0586 BRL
17 jan 2025 1 BRL = 16.8434 RUB 1 RUB = 0.0594 BRL
18 jan 2025 1 BRL = 16.7981 RUB 1 RUB = 0.0595 BRL
19 jan 2025 1 BRL = 16.8516 RUB 1 RUB = 0.0593 BRL
20 jan 2025 1 BRL = 16.8652 RUB 1 RUB = 0.0593 BRL
21 jan 2025 1 BRL = 16.4574 RUB 1 RUB = 0.0608 BRL
22 jan 2025 1 BRL = 16.432 RUB 1 RUB = 0.0609 BRL
23 jan 2025 1 BRL = 16.6363 RUB 1 RUB = 0.0601 BRL
24 jan 2025 1 BRL = 16.5994 RUB 1 RUB = 0.0602 BRL
25 jan 2025 1 BRL = 16.5243 RUB 1 RUB = 0.0605 BRL
26 jan 2025 1 BRL = 16.5403 RUB 1 RUB = 0.0605 BRL
27 jan 2025 1 BRL = 16.3031 RUB 1 RUB = 0.0613 BRL
28 jan 2025 1 BRL = 16.6792 RUB 1 RUB = 0.06 BRL
29 jan 2025 1 BRL = 16.8527 RUB 1 RUB = 0.0593 BRL
30 jan 2025 1 BRL = 16.6068 RUB 1 RUB = 0.0602 BRL
31 jan 2025 1 BRL = 16.802 RUB 1 RUB = 0.0595 BRL

Feb 2025

DatoBRL-RUBRUB-BRL
01 feb 2025 1 BRL = 16.8723 RUB 1 RUB = 0.0593 BRL
02 feb 2025 1 BRL = 16.8819 RUB 1 RUB = 0.0592 BRL
03 feb 2025 1 BRL = 17.0597 RUB 1 RUB = 0.0586 BRL
04 feb 2025 1 BRL = 17.1516 RUB 1 RUB = 0.0583 BRL
05 feb 2025 1 BRL = 16.8493 RUB 1 RUB = 0.0593 BRL
06 feb 2025 1 BRL = 16.6919 RUB 1 RUB = 0.0599 BRL
07 feb 2025 1 BRL = 16.7994 RUB 1 RUB = 0.0595 BRL
08 feb 2025 1 BRL = 16.7889 RUB 1 RUB = 0.0596 BRL
09 feb 2025 1 BRL = 16.788 RUB 1 RUB = 0.0596 BRL
10 feb 2025 1 BRL = 16.7805 RUB 1 RUB = 0.0596 BRL
11 feb 2025 1 BRL = 16.5605 RUB 1 RUB = 0.0604 BRL
12 feb 2025 1 BRL = 16.3136 RUB 1 RUB = 0.0613 BRL
13 feb 2025 1 BRL = 15.8185 RUB 1 RUB = 0.0632 BRL
14 feb 2025 1 BRL = 15.9924 RUB 1 RUB = 0.0625 BRL
15 feb 2025 1 BRL = 15.963 RUB 1 RUB = 0.0626 BRL
16 feb 2025 1 BRL = 15.9454 RUB 1 RUB = 0.0627 BRL
17 feb 2025 1 BRL = 16.0687 RUB 1 RUB = 0.0622 BRL
18 feb 2025 1 BRL = 16.0152 RUB 1 RUB = 0.0624 BRL
19 feb 2025 1 BRL = 15.712 RUB 1 RUB = 0.0636 BRL
20 feb 2025 1 BRL = 15.6174 RUB 1 RUB = 0.064 BRL
21 feb 2025 1 BRL = 15.5718 RUB 1 RUB = 0.0642 BRL
22 feb 2025 1 BRL = 15.4296 RUB 1 RUB = 0.0648 BRL
23 feb 2025 1 BRL = 15.5183 RUB 1 RUB = 0.0644 BRL
24 feb 2025 1 BRL = 15.3909 RUB 1 RUB = 0.065 BRL
25 feb 2025 1 BRL = 14.9071 RUB 1 RUB = 0.0671 BRL
26 feb 2025 1 BRL = 15.0477 RUB 1 RUB = 0.0665 BRL
27 feb 2025 1 BRL = 14.9654 RUB 1 RUB = 0.0668 BRL
28 feb 2025 1 BRL = 15.0127 RUB 1 RUB = 0.0666 BRL

Mar 2025

DatoBRL-RUBRUB-BRL
01 mar 2025 1 BRL = 15.1783 RUB 1 RUB = 0.0659 BRL
02 mar 2025 1 BRL = 15.193 RUB 1 RUB = 0.0658 BRL
03 mar 2025 1 BRL = 15.0913 RUB 1 RUB = 0.0663 BRL
04 mar 2025 1 BRL = 14.5011 RUB 1 RUB = 0.069 BRL
05 mar 2025 1 BRL = 15.2153 RUB 1 RUB = 0.0657 BRL
06 mar 2025 1 BRL = 15.508 RUB 1 RUB = 0.0645 BRL
07 mar 2025 1 BRL = 15.4241 RUB 1 RUB = 0.0648 BRL
08 mar 2025 1 BRL = 15.224 RUB 1 RUB = 0.0657 BRL
09 mar 2025 1 BRL = 15.3857 RUB 1 RUB = 0.065 BRL
10 mar 2025 1 BRL = 15.7399 RUB 1 RUB = 0.0635 BRL
11 mar 2025 1 BRL = 15.0068 RUB 1 RUB = 0.0666 BRL
12 mar 2025 1 BRL = 14.9522 RUB 1 RUB = 0.0669 BRL
13 mar 2025 1 BRL = 14.9108 RUB 1 RUB = 0.0671 BRL
14 mar 2025 1 BRL = 14.9664 RUB 1 RUB = 0.0668 BRL
15 mar 2025 1 BRL = 14.8192 RUB 1 RUB = 0.0675 BRL
16 mar 2025 1 BRL = 14.8818 RUB 1 RUB = 0.0672 BRL
17 mar 2025 1 BRL = 14.7167 RUB 1 RUB = 0.068 BRL
18 mar 2025 1 BRL = 14.6997 RUB 1 RUB = 0.068 BRL
19 mar 2025 1 BRL = 14.5558 RUB 1 RUB = 0.0687 BRL
20 mar 2025 1 BRL = 14.9112 RUB 1 RUB = 0.0671 BRL
21 mar 2025 1 BRL = 14.8409 RUB 1 RUB = 0.0674 BRL
22 mar 2025 1 BRL = 14.6481 RUB 1 RUB = 0.0683 BRL
23 mar 2025 1 BRL = 14.7369 RUB 1 RUB = 0.0679 BRL
24 mar 2025 1 BRL = 14.7531 RUB 1 RUB = 0.0678 BRL
25 mar 2025 1 BRL = 14.577 RUB 1 RUB = 0.0686 BRL
26 mar 2025 1 BRL = 14.6671 RUB 1 RUB = 0.0682 BRL
27 mar 2025 1 BRL = 14.5993 RUB 1 RUB = 0.0685 BRL
28 mar 2025 1 BRL = 14.5886 RUB 1 RUB = 0.0685 BRL
29 mar 2025 1 BRL = 14.7803 RUB 1 RUB = 0.0677 BRL
30 mar 2025 1 BRL = 14.7354 RUB 1 RUB = 0.0679 BRL
31 mar 2025 1 BRL = 14.7529 RUB 1 RUB = 0.0678 BRL

Apr 2025

DatoBRL-RUBRUB-BRL
01 apr 2025 1 BRL = 14.8358 RUB 1 RUB = 0.0674 BRL
02 apr 2025 1 BRL = 14.8182 RUB 1 RUB = 0.0675 BRL
03 apr 2025 1 BRL = 14.6629 RUB 1 RUB = 0.0682 BRL
04 apr 2025 1 BRL = 15.1232 RUB 1 RUB = 0.0661 BRL
05 apr 2025 1 BRL = 14.4481 RUB 1 RUB = 0.0692 BRL
06 apr 2025 1 BRL = 14.515 RUB 1 RUB = 0.0689 BRL
07 apr 2025 1 BRL = 14.6148 RUB 1 RUB = 0.0684 BRL
08 apr 2025 1 BRL = 14.5702 RUB 1 RUB = 0.0686 BRL
09 apr 2025 1 BRL = 14.3671 RUB 1 RUB = 0.0696 BRL
10 apr 2025 1 BRL = 14.8041 RUB 1 RUB = 0.0675 BRL
11 apr 2025 1 BRL = 14.3393 RUB 1 RUB = 0.0697 BRL
12 apr 2025 1 BRL = 14.1882 RUB 1 RUB = 0.0705 BRL
13 apr 2025 1 BRL = 14.2351 RUB 1 RUB = 0.0702 BRL
14 apr 2025 1 BRL = 14.1922 RUB 1 RUB = 0.0705 BRL
15 apr 2025 1 BRL = 14.0203 RUB 1 RUB = 0.0713 BRL
16 apr 2025 1 BRL = 13.8492 RUB 1 RUB = 0.0722 BRL
17 apr 2025 1 BRL = 13.9535 RUB 1 RUB = 0.0717 BRL
18 apr 2025 1 BRL = 14.148 RUB 1 RUB = 0.0707 BRL
19 apr 2025 1 BRL = 14.148 RUB 1 RUB = 0.0707 BRL
20 apr 2025 1 BRL = 14.148 RUB 1 RUB = 0.0707 BRL
21 apr 2025 1 BRL = 14.148 RUB 1 RUB = 0.0707 BRL
22 apr 2025 1 BRL = 13.9829 RUB 1 RUB = 0.0715 BRL
23 apr 2025 1 BRL = 14.5263 RUB 1 RUB = 0.0688 BRL
24 apr 2025 1 BRL = 14.4398 RUB 1 RUB = 0.0693 BRL
25 apr 2025 1 BRL = 14.5103 RUB 1 RUB = 0.0689 BRL
26 apr 2025 1 BRL = 14.4572 RUB 1 RUB = 0.0692 BRL
27 apr 2025 1 BRL = 14.4572 RUB 1 RUB = 0.0692 BRL

BRL-RUB og RUB-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Russland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats