currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-SCR og SCR-BRL vekslingskurser - 2025

BRL-SCR og SCR-BRL vekslingskurser - 2025

BRL-SCR og SCR-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -SCR og SCR-BRL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BRL = 2,4634 SCR
1 SCR = 0,4059 BRL

Jan 2025

DatoBRL-SCRSCR-BRL
01 jan 2025 1 BRL = 2.3045 SCR 1 SCR = 0.4339 BRL
02 jan 2025 1 BRL = 2.275 SCR 1 SCR = 0.4396 BRL
03 jan 2025 1 BRL = 2.2928 SCR 1 SCR = 0.4361 BRL
04 jan 2025 1 BRL = 2.2909 SCR 1 SCR = 0.4365 BRL
05 jan 2025 1 BRL = 2.2909 SCR 1 SCR = 0.4365 BRL
06 jan 2025 1 BRL = 2.3204 SCR 1 SCR = 0.431 BRL
07 jan 2025 1 BRL = 2.322 SCR 1 SCR = 0.4307 BRL
08 jan 2025 1 BRL = 2.3285 SCR 1 SCR = 0.4295 BRL
09 jan 2025 1 BRL = 2.3142 SCR 1 SCR = 0.4321 BRL
10 jan 2025 1 BRL = 2.3558 SCR 1 SCR = 0.4245 BRL
11 jan 2025 1 BRL = 2.3451 SCR 1 SCR = 0.4264 BRL
12 jan 2025 1 BRL = 2.3451 SCR 1 SCR = 0.4264 BRL
13 jan 2025 1 BRL = 2.3579 SCR 1 SCR = 0.4241 BRL
14 jan 2025 1 BRL = 2.3831 SCR 1 SCR = 0.4196 BRL
15 jan 2025 1 BRL = 2.3756 SCR 1 SCR = 0.4209 BRL
16 jan 2025 1 BRL = 2.4042 SCR 1 SCR = 0.4159 BRL
17 jan 2025 1 BRL = 2.3482 SCR 1 SCR = 0.4259 BRL
18 jan 2025 1 BRL = 2.4671 SCR 1 SCR = 0.4053 BRL
19 jan 2025 1 BRL = 2.4757 SCR 1 SCR = 0.4039 BRL
20 jan 2025 1 BRL = 2.3622 SCR 1 SCR = 0.4233 BRL
21 jan 2025 1 BRL = 2.3579 SCR 1 SCR = 0.4241 BRL
22 jan 2025 1 BRL = 2.4324 SCR 1 SCR = 0.4111 BRL
23 jan 2025 1 BRL = 2.399 SCR 1 SCR = 0.4168 BRL
24 jan 2025 1 BRL = 2.4142 SCR 1 SCR = 0.4142 BRL
25 jan 2025 1 BRL = 2.4227 SCR 1 SCR = 0.4128 BRL
26 jan 2025 1 BRL = 2.4249 SCR 1 SCR = 0.4124 BRL
27 jan 2025 1 BRL = 2.4131 SCR 1 SCR = 0.4144 BRL
28 jan 2025 1 BRL = 2.4434 SCR 1 SCR = 0.4093 BRL
29 jan 2025 1 BRL = 2.4401 SCR 1 SCR = 0.4098 BRL
30 jan 2025 1 BRL = 2.4215 SCR 1 SCR = 0.413 BRL
31 jan 2025 1 BRL = 2.448 SCR 1 SCR = 0.4085 BRL

Feb 2025

DatoBRL-SCRSCR-BRL
01 feb 2025 1 BRL = 2.5701 SCR 1 SCR = 0.3891 BRL
02 feb 2025 1 BRL = 2.4551 SCR 1 SCR = 0.4073 BRL
03 feb 2025 1 BRL = 2.4692 SCR 1 SCR = 0.405 BRL
04 feb 2025 1 BRL = 2.4675 SCR 1 SCR = 0.4053 BRL
05 feb 2025 1 BRL = 2.4979 SCR 1 SCR = 0.4003 BRL
06 feb 2025 1 BRL = 2.4747 SCR 1 SCR = 0.4041 BRL
07 feb 2025 1 BRL = 2.4823 SCR 1 SCR = 0.4029 BRL
08 feb 2025 1 BRL = 2.5996 SCR 1 SCR = 0.3847 BRL
09 feb 2025 1 BRL = 2.5995 SCR 1 SCR = 0.3847 BRL
10 feb 2025 1 BRL = 2.4694 SCR 1 SCR = 0.405 BRL
11 feb 2025 1 BRL = 2.4729 SCR 1 SCR = 0.4044 BRL
12 feb 2025 1 BRL = 2.507 SCR 1 SCR = 0.3989 BRL
13 feb 2025 1 BRL = 2.4919 SCR 1 SCR = 0.4013 BRL
14 feb 2025 1 BRL = 2.5197 SCR 1 SCR = 0.3969 BRL
15 feb 2025 1 BRL = 2.5207 SCR 1 SCR = 0.3967 BRL
16 feb 2025 1 BRL = 2.5207 SCR 1 SCR = 0.3967 BRL
17 feb 2025 1 BRL = 2.5205 SCR 1 SCR = 0.3967 BRL
18 feb 2025 1 BRL = 2.5348 SCR 1 SCR = 0.3945 BRL
19 feb 2025 1 BRL = 2.5128 SCR 1 SCR = 0.398 BRL
20 feb 2025 1 BRL = 2.5345 SCR 1 SCR = 0.3945 BRL
21 feb 2025 1 BRL = 2.5186 SCR 1 SCR = 0.397 BRL
22 feb 2025 1 BRL = 2.5098 SCR 1 SCR = 0.3984 BRL
23 feb 2025 1 BRL = 2.5097 SCR 1 SCR = 0.3984 BRL
24 feb 2025 1 BRL = 2.5155 SCR 1 SCR = 0.3975 BRL
25 feb 2025 1 BRL = 2.4835 SCR 1 SCR = 0.4027 BRL
26 feb 2025 1 BRL = 2.5305 SCR 1 SCR = 0.3952 BRL
27 feb 2025 1 BRL = 2.471 SCR 1 SCR = 0.4047 BRL
28 feb 2025 1 BRL = 2.4821 SCR 1 SCR = 0.4029 BRL

Mar 2025

DatoBRL-SCRSCR-BRL
01 mar 2025 1 BRL = 2.4448 SCR 1 SCR = 0.409 BRL
02 mar 2025 1 BRL = 2.5298 SCR 1 SCR = 0.3953 BRL
03 mar 2025 1 BRL = 2.5124 SCR 1 SCR = 0.398 BRL
04 mar 2025 1 BRL = 2.3716 SCR 1 SCR = 0.4217 BRL
05 mar 2025 1 BRL = 2.4707 SCR 1 SCR = 0.4047 BRL
06 mar 2025 1 BRL = 2.4934 SCR 1 SCR = 0.4011 BRL
07 mar 2025 1 BRL = 2.4637 SCR 1 SCR = 0.4059 BRL
08 mar 2025 1 BRL = 2.4814 SCR 1 SCR = 0.403 BRL
09 mar 2025 1 BRL = 2.5476 SCR 1 SCR = 0.3925 BRL
10 mar 2025 1 BRL = 2.573 SCR 1 SCR = 0.3887 BRL
11 mar 2025 1 BRL = 2.5177 SCR 1 SCR = 0.3972 BRL
12 mar 2025 1 BRL = 2.4663 SCR 1 SCR = 0.4055 BRL
13 mar 2025 1 BRL = 2.4713 SCR 1 SCR = 0.4046 BRL
14 mar 2025 1 BRL = 2.4915 SCR 1 SCR = 0.4014 BRL
15 mar 2025 1 BRL = 2.5023 SCR 1 SCR = 0.3996 BRL
16 mar 2025 1 BRL = 2.5999 SCR 1 SCR = 0.3846 BRL
17 mar 2025 1 BRL = 2.5181 SCR 1 SCR = 0.3971 BRL
18 mar 2025 1 BRL = 2.5175 SCR 1 SCR = 0.3972 BRL
19 mar 2025 1 BRL = 2.5308 SCR 1 SCR = 0.3951 BRL
20 mar 2025 1 BRL = 2.5523 SCR 1 SCR = 0.3918 BRL
21 mar 2025 1 BRL = 2.5149 SCR 1 SCR = 0.3976 BRL
22 mar 2025 1 BRL = 2.484 SCR 1 SCR = 0.4026 BRL
23 mar 2025 1 BRL = 2.5766 SCR 1 SCR = 0.3881 BRL
24 mar 2025 1 BRL = 2.5817 SCR 1 SCR = 0.3873 BRL
25 mar 2025 1 BRL = 2.4977 SCR 1 SCR = 0.4004 BRL
26 mar 2025 1 BRL = 2.5073 SCR 1 SCR = 0.3988 BRL
27 mar 2025 1 BRL = 2.4904 SCR 1 SCR = 0.4015 BRL
28 mar 2025 1 BRL = 2.5157 SCR 1 SCR = 0.3975 BRL
29 mar 2025 1 BRL = 2.5182 SCR 1 SCR = 0.3971 BRL
30 mar 2025 1 BRL = 2.5874 SCR 1 SCR = 0.3865 BRL
31 mar 2025 1 BRL = 2.4844 SCR 1 SCR = 0.4025 BRL

Apr 2025

DatoBRL-SCRSCR-BRL
01 apr 2025 1 BRL = 2.5035 SCR 1 SCR = 0.3994 BRL
02 apr 2025 1 BRL = 2.5286 SCR 1 SCR = 0.3955 BRL
03 apr 2025 1 BRL = 2.5176 SCR 1 SCR = 0.3972 BRL
04 apr 2025 1 BRL = 2.54 SCR 1 SCR = 0.3937 BRL
05 apr 2025 1 BRL = 2.4537 SCR 1 SCR = 0.4076 BRL
06 apr 2025 1 BRL = 2.4537 SCR 1 SCR = 0.4076 BRL
07 apr 2025 1 BRL = 2.4419 SCR 1 SCR = 0.4095 BRL
08 apr 2025 1 BRL = 2.4648 SCR 1 SCR = 0.4057 BRL
09 apr 2025 1 BRL = 2.3855 SCR 1 SCR = 0.4192 BRL
10 apr 2025 1 BRL = 2.4916 SCR 1 SCR = 0.4014 BRL
11 apr 2025 1 BRL = 2.4551 SCR 1 SCR = 0.4073 BRL
12 apr 2025 1 BRL = 2.4436 SCR 1 SCR = 0.4092 BRL
13 apr 2025 1 BRL = 2.5316 SCR 1 SCR = 0.395 BRL
14 apr 2025 1 BRL = 2.5344 SCR 1 SCR = 0.3946 BRL
15 apr 2025 1 BRL = 2.4368 SCR 1 SCR = 0.4104 BRL
16 apr 2025 1 BRL = 2.4137 SCR 1 SCR = 0.4143 BRL
17 apr 2025 1 BRL = 2.4232 SCR 1 SCR = 0.4127 BRL
18 apr 2025 1 BRL = 2.452 SCR 1 SCR = 0.4078 BRL
19 apr 2025 1 BRL = 2.452 SCR 1 SCR = 0.4078 BRL
20 apr 2025 1 BRL = 2.452 SCR 1 SCR = 0.4078 BRL
21 apr 2025 1 BRL = 2.452 SCR 1 SCR = 0.4078 BRL
22 apr 2025 1 BRL = 2.4505 SCR 1 SCR = 0.4081 BRL
23 apr 2025 1 BRL = 2.5065 SCR 1 SCR = 0.399 BRL
24 apr 2025 1 BRL = 2.4791 SCR 1 SCR = 0.4034 BRL
25 apr 2025 1 BRL = 2.5152 SCR 1 SCR = 0.3976 BRL
26 apr 2025 1 BRL = 2.4954 SCR 1 SCR = 0.4007 BRL
27 apr 2025 1 BRL = 2.4954 SCR 1 SCR = 0.4007 BRL

BRL-SCR og SCR-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats