> BRL-SGD og SGD-BRL vekslingskurser - 2025

BRL-SGD og SGD-BRL vekslingskurser - 2025

BRL-SGD og SGD-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -SGD og SGD-BRL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BRL = 0,2293 SGD

1 SGD = 4,362 BRL

1Å 2Å 3Å

BRL til SGDSGD til BRL

Jan 2025

Dato	BRL-SGD	SGD-BRL
01 jan 2025	1 BRL = 0.22 SGD	1 SGD = 4.5457 BRL
02 jan 2025	1 BRL = 0.2193 SGD	1 SGD = 4.5597 BRL
03 jan 2025	1 BRL = 0.2213 SGD	1 SGD = 4.5187 BRL
04 jan 2025	1 BRL = 0.2217 SGD	1 SGD = 4.5113 BRL
05 jan 2025	1 BRL = 0.2217 SGD	1 SGD = 4.5113 BRL
06 jan 2025	1 BRL = 0.2228 SGD	1 SGD = 4.4878 BRL
07 jan 2025	1 BRL = 0.2233 SGD	1 SGD = 4.4778 BRL
08 jan 2025	1 BRL = 0.2234 SGD	1 SGD = 4.4761 BRL
09 jan 2025	1 BRL = 0.2237 SGD	1 SGD = 4.4702 BRL
10 jan 2025	1 BRL = 0.2256 SGD	1 SGD = 4.432 BRL
11 jan 2025	1 BRL = 0.2238 SGD	1 SGD = 4.4692 BRL
12 jan 2025	1 BRL = 0.2238 SGD	1 SGD = 4.4692 BRL
13 jan 2025	1 BRL = 0.2253 SGD	1 SGD = 4.438 BRL
14 jan 2025	1 BRL = 0.2256 SGD	1 SGD = 4.4332 BRL
15 jan 2025	1 BRL = 0.2263 SGD	1 SGD = 4.4189 BRL
16 jan 2025	1 BRL = 0.2277 SGD	1 SGD = 4.3913 BRL
17 jan 2025	1 BRL = 0.2251 SGD	1 SGD = 4.4418 BRL
18 jan 2025	1 BRL = 0.2249 SGD	1 SGD = 4.4459 BRL
19 jan 2025	1 BRL = 0.2251 SGD	1 SGD = 4.443 BRL
20 jan 2025	1 BRL = 0.2246 SGD	1 SGD = 4.4515 BRL
21 jan 2025	1 BRL = 0.2247 SGD	1 SGD = 4.4494 BRL
22 jan 2025	1 BRL = 0.2252 SGD	1 SGD = 4.44 BRL
23 jan 2025	1 BRL = 0.2276 SGD	1 SGD = 4.394 BRL
24 jan 2025	1 BRL = 0.2283 SGD	1 SGD = 4.3811 BRL
25 jan 2025	1 BRL = 0.2276 SGD	1 SGD = 4.3928 BRL
26 jan 2025	1 BRL = 0.2276 SGD	1 SGD = 4.3935 BRL
27 jan 2025	1 BRL = 0.2261 SGD	1 SGD = 4.4222 BRL
28 jan 2025	1 BRL = 0.2288 SGD	1 SGD = 4.3706 BRL
29 jan 2025	1 BRL = 0.2311 SGD	1 SGD = 4.3272 BRL
30 jan 2025	1 BRL = 0.2287 SGD	1 SGD = 4.3733 BRL
31 jan 2025	1 BRL = 0.2312 SGD	1 SGD = 4.3258 BRL

Feb 2025

Dato	BRL-SGD	SGD-BRL
01 feb 2025	1 BRL = 0.2323 SGD	1 SGD = 4.3042 BRL
02 feb 2025	1 BRL = 0.2323 SGD	1 SGD = 4.3045 BRL
03 feb 2025	1 BRL = 0.2332 SGD	1 SGD = 4.2891 BRL
04 feb 2025	1 BRL = 0.2336 SGD	1 SGD = 4.2814 BRL
05 feb 2025	1 BRL = 0.2332 SGD	1 SGD = 4.288 BRL
06 feb 2025	1 BRL = 0.2328 SGD	1 SGD = 4.2963 BRL
07 feb 2025	1 BRL = 0.2343 SGD	1 SGD = 4.2689 BRL
08 feb 2025	1 BRL = 0.2331 SGD	1 SGD = 4.2904 BRL
09 feb 2025	1 BRL = 0.2331 SGD	1 SGD = 4.2906 BRL
10 feb 2025	1 BRL = 0.2335 SGD	1 SGD = 4.2824 BRL
11 feb 2025	1 BRL = 0.234 SGD	1 SGD = 4.2733 BRL
12 feb 2025	1 BRL = 0.2346 SGD	1 SGD = 4.2618 BRL
13 feb 2025	1 BRL = 0.2342 SGD	1 SGD = 4.2704 BRL
14 feb 2025	1 BRL = 0.2338 SGD	1 SGD = 4.2772 BRL
15 feb 2025	1 BRL = 0.2347 SGD	1 SGD = 4.2602 BRL
16 feb 2025	1 BRL = 0.2347 SGD	1 SGD = 4.2602 BRL
17 feb 2025	1 BRL = 0.2349 SGD	1 SGD = 4.2568 BRL
18 feb 2025	1 BRL = 0.2354 SGD	1 SGD = 4.2485 BRL
19 feb 2025	1 BRL = 0.2349 SGD	1 SGD = 4.258 BRL
20 feb 2025	1 BRL = 0.2359 SGD	1 SGD = 4.2386 BRL
21 feb 2025	1 BRL = 0.234 SGD	1 SGD = 4.2729 BRL
22 feb 2025	1 BRL = 0.2329 SGD	1 SGD = 4.293 BRL
23 feb 2025	1 BRL = 0.2329 SGD	1 SGD = 4.293 BRL
24 feb 2025	1 BRL = 0.234 SGD	1 SGD = 4.2735 BRL
25 feb 2025	1 BRL = 0.2305 SGD	1 SGD = 4.3376 BRL
26 feb 2025	1 BRL = 0.2326 SGD	1 SGD = 4.2997 BRL
27 feb 2025	1 BRL = 0.2304 SGD	1 SGD = 4.3409 BRL
28 feb 2025	1 BRL = 0.2306 SGD	1 SGD = 4.336 BRL

Mar 2025

Dato	BRL-SGD	SGD-BRL
01 mar 2025	1 BRL = 0.2296 SGD	1 SGD = 4.3558 BRL
02 mar 2025	1 BRL = 0.2296 SGD	1 SGD = 4.3555 BRL
03 mar 2025	1 BRL = 0.228 SGD	1 SGD = 4.3869 BRL
04 mar 2025	1 BRL = 0.2185 SGD	1 SGD = 4.5774 BRL
05 mar 2025	1 BRL = 0.227 SGD	1 SGD = 4.4044 BRL
06 mar 2025	1 BRL = 0.2318 SGD	1 SGD = 4.314 BRL
07 mar 2025	1 BRL = 0.2306 SGD	1 SGD = 4.3357 BRL
08 mar 2025	1 BRL = 0.2299 SGD	1 SGD = 4.3493 BRL
09 mar 2025	1 BRL = 0.2299 SGD	1 SGD = 4.3489 BRL
10 mar 2025	1 BRL = 0.2294 SGD	1 SGD = 4.3597 BRL
11 mar 2025	1 BRL = 0.228 SGD	1 SGD = 4.3854 BRL
12 mar 2025	1 BRL = 0.229 SGD	1 SGD = 4.3668 BRL
13 mar 2025	1 BRL = 0.2297 SGD	1 SGD = 4.3528 BRL
14 mar 2025	1 BRL = 0.2314 SGD	1 SGD = 4.3216 BRL
15 mar 2025	1 BRL = 0.2328 SGD	1 SGD = 4.2958 BRL
16 mar 2025	1 BRL = 0.2323 SGD	1 SGD = 4.3056 BRL
17 mar 2025	1 BRL = 0.2335 SGD	1 SGD = 4.2831 BRL
18 mar 2025	1 BRL = 0.233 SGD	1 SGD = 4.2909 BRL
19 mar 2025	1 BRL = 0.2344 SGD	1 SGD = 4.2658 BRL
20 mar 2025	1 BRL = 0.2358 SGD	1 SGD = 4.2406 BRL
21 mar 2025	1 BRL = 0.2335 SGD	1 SGD = 4.2835 BRL
22 mar 2025	1 BRL = 0.2325 SGD	1 SGD = 4.3007 BRL
23 mar 2025	1 BRL = 0.2329 SGD	1 SGD = 4.2946 BRL
24 mar 2025	1 BRL = 0.2333 SGD	1 SGD = 4.2867 BRL
25 mar 2025	1 BRL = 0.2331 SGD	1 SGD = 4.2905 BRL
26 mar 2025	1 BRL = 0.2336 SGD	1 SGD = 4.2806 BRL
27 mar 2025	1 BRL = 0.2326 SGD	1 SGD = 4.2986 BRL
28 mar 2025	1 BRL = 0.233 SGD	1 SGD = 4.2915 BRL
29 mar 2025	1 BRL = 0.2328 SGD	1 SGD = 4.2949 BRL
30 mar 2025	1 BRL = 0.233 SGD	1 SGD = 4.2924 BRL
31 mar 2025	1 BRL = 0.2329 SGD	1 SGD = 4.293 BRL

Apr 2025

Dato	BRL-SGD	SGD-BRL
01 apr 2025	1 BRL = 0.2347 SGD	1 SGD = 4.2615 BRL
02 apr 2025	1 BRL = 0.2364 SGD	1 SGD = 4.2305 BRL
03 apr 2025	1 BRL = 0.2336 SGD	1 SGD = 4.2811 BRL
04 apr 2025	1 BRL = 0.2379 SGD	1 SGD = 4.2036 BRL
05 apr 2025	1 BRL = 0.2302 SGD	1 SGD = 4.3435 BRL
06 apr 2025	1 BRL = 0.2302 SGD	1 SGD = 4.3435 BRL
07 apr 2025	1 BRL = 0.229 SGD	1 SGD = 4.3668 BRL
08 apr 2025	1 BRL = 0.2286 SGD	1 SGD = 4.3737 BRL
09 apr 2025	1 BRL = 0.2242 SGD	1 SGD = 4.4594 BRL
10 apr 2025	1 BRL = 0.2314 SGD	1 SGD = 4.3209 BRL
11 apr 2025	1 BRL = 0.2261 SGD	1 SGD = 4.4223 BRL
12 apr 2025	1 BRL = 0.2251 SGD	1 SGD = 4.4427 BRL
13 apr 2025	1 BRL = 0.2251 SGD	1 SGD = 4.4434 BRL
14 apr 2025	1 BRL = 0.2249 SGD	1 SGD = 4.4469 BRL
15 apr 2025	1 BRL = 0.225 SGD	1 SGD = 4.4453 BRL
16 apr 2025	1 BRL = 0.2213 SGD	1 SGD = 4.5192 BRL
17 apr 2025	1 BRL = 0.2229 SGD	1 SGD = 4.4854 BRL
18 apr 2025	1 BRL = 0.2257 SGD	1 SGD = 4.4312 BRL
19 apr 2025	1 BRL = 0.2257 SGD	1 SGD = 4.4312 BRL
20 apr 2025	1 BRL = 0.2257 SGD	1 SGD = 4.4312 BRL
21 apr 2025	1 BRL = 0.2257 SGD	1 SGD = 4.4312 BRL
22 apr 2025	1 BRL = 0.2252 SGD	1 SGD = 4.4401 BRL
23 apr 2025	1 BRL = 0.23 SGD	1 SGD = 4.3484 BRL
24 apr 2025	1 BRL = 0.2283 SGD	1 SGD = 4.38 BRL
25 apr 2025	1 BRL = 0.2312 SGD	1 SGD = 4.326 BRL
26 apr 2025	1 BRL = 0.2309 SGD	1 SGD = 4.3303 BRL
27 apr 2025	1 BRL = 0.2309 SGD	1 SGD = 4.3303 BRL
28 apr 2025	1 BRL = 0.2306 SGD	1 SGD = 4.3374 BRL
29 apr 2025	1 BRL = 0.2316 SGD	1 SGD = 4.3184 BRL
30 apr 2025	1 BRL = 0.2323 SGD	1 SGD = 4.3041 BRL

May 2025

Dato	BRL-SGD	SGD-BRL
01 mai 2025	1 BRL = 0.2296 SGD	1 SGD = 4.3545 BRL
02 mai 2025	1 BRL = 0.226 SGD	1 SGD = 4.4244 BRL
03 mai 2025	1 BRL = 0.2298 SGD	1 SGD = 4.3522 BRL
04 mai 2025	1 BRL = 0.2298 SGD	1 SGD = 4.3522 BRL
05 mai 2025	1 BRL = 0.2279 SGD	1 SGD = 4.3874 BRL
06 mai 2025	1 BRL = 0.2266 SGD	1 SGD = 4.4124 BRL
07 mai 2025	1 BRL = 0.226 SGD	1 SGD = 4.4257 BRL
08 mai 2025	1 BRL = 0.2257 SGD	1 SGD = 4.4309 BRL
09 mai 2025	1 BRL = 0.2294 SGD	1 SGD = 4.3591 BRL
10 mai 2025	1 BRL = 0.2298 SGD	1 SGD = 4.351 BRL
11 mai 2025	1 BRL = 0.2298 SGD	1 SGD = 4.3513 BRL
12 mai 2025	1 BRL = 0.2312 SGD	1 SGD = 4.3254 BRL
13 mai 2025	1 BRL = 0.2299 SGD	1 SGD = 4.3497 BRL
14 mai 2025	1 BRL = 0.2314 SGD	1 SGD = 4.3211 BRL
15 mai 2025	1 BRL = 0.2307 SGD	1 SGD = 4.3349 BRL
16 mai 2025	1 BRL = 0.2285 SGD	1 SGD = 4.3763 BRL
17 mai 2025	1 BRL = 0.2297 SGD	1 SGD = 4.3537 BRL
18 mai 2025	1 BRL = 0.2297 SGD	1 SGD = 4.3537 BRL
19 mai 2025	1 BRL = 0.2287 SGD	1 SGD = 4.3728 BRL
20 mai 2025	1 BRL = 0.2294 SGD	1 SGD = 4.3584 BRL
21 mai 2025	1 BRL = 0.2268 SGD	1 SGD = 4.4098 BRL
22 mai 2025	1 BRL = 0.2287 SGD	1 SGD = 4.3716 BRL
23 mai 2025	1 BRL = 0.2238 SGD	1 SGD = 4.4685 BRL
24 mai 2025	1 BRL = 0.228 SGD	1 SGD = 4.3865 BRL
25 mai 2025	1 BRL = 0.228 SGD	1 SGD = 4.3865 BRL
26 mai 2025	1 BRL = 0.2262 SGD	1 SGD = 4.4216 BRL
27 mai 2025	1 BRL = 0.227 SGD	1 SGD = 4.4054 BRL
28 mai 2025	1 BRL = 0.2283 SGD	1 SGD = 4.3793 BRL
29 mai 2025	1 BRL = 0.2266 SGD	1 SGD = 4.413 BRL
30 mai 2025	1 BRL = 0.2279 SGD	1 SGD = 4.3887 BRL
31 mai 2025	1 BRL = 0.2255 SGD	1 SGD = 4.4354 BRL

Jun 2025

Dato	BRL-SGD	SGD-BRL
01 jun 2025	1 BRL = 0.2254 SGD	1 SGD = 4.4367 BRL
02 jun 2025	1 BRL = 0.2247 SGD	1 SGD = 4.4498 BRL
03 jun 2025	1 BRL = 0.2271 SGD	1 SGD = 4.4034 BRL
04 jun 2025	1 BRL = 0.2295 SGD	1 SGD = 4.3571 BRL
05 jun 2025	1 BRL = 0.2279 SGD	1 SGD = 4.3876 BRL
06 jun 2025	1 BRL = 0.23 SGD	1 SGD = 4.3478 BRL
07 jun 2025	1 BRL = 0.2316 SGD	1 SGD = 4.317 BRL
08 jun 2025	1 BRL = 0.2316 SGD	1 SGD = 4.317 BRL
09 jun 2025	1 BRL = 0.2314 SGD	1 SGD = 4.3208 BRL
10 jun 2025	1 BRL = 0.2308 SGD	1 SGD = 4.3323 BRL
11 jun 2025	1 BRL = 0.2308 SGD	1 SGD = 4.333 BRL
12 jun 2025	1 BRL = 0.2311 SGD	1 SGD = 4.3268 BRL
13 jun 2025	1 BRL = 0.2319 SGD	1 SGD = 4.313 BRL
14 jun 2025	1 BRL = 0.2312 SGD	1 SGD = 4.3251 BRL

BRL-SGD og SGD-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Singapore Dollar (SGD) er valutaen i Singapore. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Singapore, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter