> BRL-SVC og SVC-BRL vekslingskurser - 2025

BRL-SVC og SVC-BRL vekslingskurser - 2025

BRL-SVC og SVC-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -SVC og SVC-BRL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BRL = 1,5097 SVC

1 SVC = 0,6624 BRL

1Å 2Å 3Å

BRL til SVCSVC til BRL

Jan 2025

Dato	BRL-SVC	SVC-BRL
01 jan 2025	1 BRL = 1.4151 SVC	1 SVC = 0.7067 BRL
02 jan 2025	1 BRL = 1.406 SVC	1 SVC = 0.7112 BRL
03 jan 2025	1 BRL = 1.4136 SVC	1 SVC = 0.7074 BRL
04 jan 2025	1 BRL = 1.413 SVC	1 SVC = 0.7077 BRL
05 jan 2025	1 BRL = 1.413 SVC	1 SVC = 0.7077 BRL
06 jan 2025	1 BRL = 1.4353 SVC	1 SVC = 0.6967 BRL
07 jan 2025	1 BRL = 1.4356 SVC	1 SVC = 0.6966 BRL
08 jan 2025	1 BRL = 1.4285 SVC	1 SVC = 0.7 BRL
09 jan 2025	1 BRL = 1.4299 SVC	1 SVC = 0.6993 BRL
10 jan 2025	1 BRL = 1.4438 SVC	1 SVC = 0.6926 BRL
11 jan 2025	1 BRL = 1.4351 SVC	1 SVC = 0.6968 BRL
12 jan 2025	1 BRL = 1.4351 SVC	1 SVC = 0.6968 BRL
13 jan 2025	1 BRL = 1.4355 SVC	1 SVC = 0.6966 BRL
14 jan 2025	1 BRL = 1.4423 SVC	1 SVC = 0.6933 BRL
15 jan 2025	1 BRL = 1.4478 SVC	1 SVC = 0.6907 BRL
16 jan 2025	1 BRL = 1.4577 SVC	1 SVC = 0.686 BRL
17 jan 2025	1 BRL = 1.4404 SVC	1 SVC = 0.6943 BRL
18 jan 2025	1 BRL = 1.4389 SVC	1 SVC = 0.695 BRL
19 jan 2025	1 BRL = 1.4389 SVC	1 SVC = 0.695 BRL
20 jan 2025	1 BRL = 1.4423 SVC	1 SVC = 0.6933 BRL
21 jan 2025	1 BRL = 1.4462 SVC	1 SVC = 0.6915 BRL
22 jan 2025	1 BRL = 1.4484 SVC	1 SVC = 0.6904 BRL
23 jan 2025	1 BRL = 1.4693 SVC	1 SVC = 0.6806 BRL
24 jan 2025	1 BRL = 1.4811 SVC	1 SVC = 0.6752 BRL
25 jan 2025	1 BRL = 1.477 SVC	1 SVC = 0.6771 BRL
26 jan 2025	1 BRL = 1.477 SVC	1 SVC = 0.6771 BRL
27 jan 2025	1 BRL = 1.4726 SVC	1 SVC = 0.6791 BRL
28 jan 2025	1 BRL = 1.4822 SVC	1 SVC = 0.6747 BRL
29 jan 2025	1 BRL = 1.4974 SVC	1 SVC = 0.6678 BRL
30 jan 2025	1 BRL = 1.4808 SVC	1 SVC = 0.6753 BRL
31 jan 2025	1 BRL = 1.4905 SVC	1 SVC = 0.6709 BRL

Feb 2025

Dato	BRL-SVC	SVC-BRL
01 feb 2025	1 BRL = 1.4972 SVC	1 SVC = 0.6679 BRL
02 feb 2025	1 BRL = 1.4997 SVC	1 SVC = 0.6668 BRL
03 feb 2025	1 BRL = 1.494 SVC	1 SVC = 0.6694 BRL
04 feb 2025	1 BRL = 1.5063 SVC	1 SVC = 0.6639 BRL
05 feb 2025	1 BRL = 1.5135 SVC	1 SVC = 0.6607 BRL
06 feb 2025	1 BRL = 1.5054 SVC	1 SVC = 0.6643 BRL
07 feb 2025	1 BRL = 1.518 SVC	1 SVC = 0.6587 BRL
08 feb 2025	1 BRL = 1.5139 SVC	1 SVC = 0.6605 BRL
09 feb 2025	1 BRL = 1.5138 SVC	1 SVC = 0.6606 BRL
10 feb 2025	1 BRL = 1.5104 SVC	1 SVC = 0.6621 BRL
11 feb 2025	1 BRL = 1.5107 SVC	1 SVC = 0.6619 BRL
12 feb 2025	1 BRL = 1.5179 SVC	1 SVC = 0.6588 BRL
13 feb 2025	1 BRL = 1.5131 SVC	1 SVC = 0.6609 BRL
14 feb 2025	1 BRL = 1.5258 SVC	1 SVC = 0.6554 BRL
15 feb 2025	1 BRL = 1.5293 SVC	1 SVC = 0.6539 BRL
16 feb 2025	1 BRL = 1.5293 SVC	1 SVC = 0.6539 BRL
17 feb 2025	1 BRL = 1.5327 SVC	1 SVC = 0.6524 BRL
18 feb 2025	1 BRL = 1.5348 SVC	1 SVC = 0.6515 BRL
19 feb 2025	1 BRL = 1.529 SVC	1 SVC = 0.654 BRL
20 feb 2025	1 BRL = 1.5363 SVC	1 SVC = 0.6509 BRL
21 feb 2025	1 BRL = 1.5326 SVC	1 SVC = 0.6525 BRL
22 feb 2025	1 BRL = 1.527 SVC	1 SVC = 0.6549 BRL
23 feb 2025	1 BRL = 1.527 SVC	1 SVC = 0.6549 BRL
24 feb 2025	1 BRL = 1.5295 SVC	1 SVC = 0.6538 BRL
25 feb 2025	1 BRL = 1.5055 SVC	1 SVC = 0.6642 BRL
26 feb 2025	1 BRL = 1.5211 SVC	1 SVC = 0.6574 BRL
27 feb 2025	1 BRL = 1.5023 SVC	1 SVC = 0.6656 BRL
28 feb 2025	1 BRL = 1.4988 SVC	1 SVC = 0.6672 BRL

Mar 2025

Dato	BRL-SVC	SVC-BRL
01 mar 2025	1 BRL = 1.4858 SVC	1 SVC = 0.6731 BRL
02 mar 2025	1 BRL = 1.4868 SVC	1 SVC = 0.6726 BRL
03 mar 2025	1 BRL = 1.4762 SVC	1 SVC = 0.6774 BRL
04 mar 2025	1 BRL = 1.4259 SVC	1 SVC = 0.7013 BRL
05 mar 2025	1 BRL = 1.4842 SVC	1 SVC = 0.6738 BRL
06 mar 2025	1 BRL = 1.5221 SVC	1 SVC = 0.657 BRL
07 mar 2025	1 BRL = 1.5175 SVC	1 SVC = 0.659 BRL
08 mar 2025	1 BRL = 1.5118 SVC	1 SVC = 0.6614 BRL
09 mar 2025	1 BRL = 1.5135 SVC	1 SVC = 0.6607 BRL
10 mar 2025	1 BRL = 1.5078 SVC	1 SVC = 0.6632 BRL
11 mar 2025	1 BRL = 1.4976 SVC	1 SVC = 0.6677 BRL
12 mar 2025	1 BRL = 1.5031 SVC	1 SVC = 0.6653 BRL
13 mar 2025	1 BRL = 1.5049 SVC	1 SVC = 0.6645 BRL
14 mar 2025	1 BRL = 1.5157 SVC	1 SVC = 0.6598 BRL
15 mar 2025	1 BRL = 1.5194 SVC	1 SVC = 0.6582 BRL
16 mar 2025	1 BRL = 1.523 SVC	1 SVC = 0.6566 BRL
17 mar 2025	1 BRL = 1.533 SVC	1 SVC = 0.6523 BRL
18 mar 2025	1 BRL = 1.5331 SVC	1 SVC = 0.6523 BRL
19 mar 2025	1 BRL = 1.5398 SVC	1 SVC = 0.6494 BRL
20 mar 2025	1 BRL = 1.5467 SVC	1 SVC = 0.6466 BRL
21 mar 2025	1 BRL = 1.5292 SVC	1 SVC = 0.6539 BRL
22 mar 2025	1 BRL = 1.5222 SVC	1 SVC = 0.657 BRL
23 mar 2025	1 BRL = 1.5259 SVC	1 SVC = 0.6554 BRL
24 mar 2025	1 BRL = 1.5277 SVC	1 SVC = 0.6546 BRL
25 mar 2025	1 BRL = 1.5221 SVC	1 SVC = 0.657 BRL
26 mar 2025	1 BRL = 1.5282 SVC	1 SVC = 0.6544 BRL
27 mar 2025	1 BRL = 1.5187 SVC	1 SVC = 0.6585 BRL
28 mar 2025	1 BRL = 1.519 SVC	1 SVC = 0.6583 BRL
29 mar 2025	1 BRL = 1.5194 SVC	1 SVC = 0.6582 BRL
30 mar 2025	1 BRL = 1.5194 SVC	1 SVC = 0.6582 BRL
31 mar 2025	1 BRL = 1.5186 SVC	1 SVC = 0.6585 BRL

Apr 2025

Dato	BRL-SVC	SVC-BRL
01 apr 2025	1 BRL = 1.5302 SVC	1 SVC = 0.6535 BRL
02 apr 2025	1 BRL = 1.5394 SVC	1 SVC = 0.6496 BRL
03 apr 2025	1 BRL = 1.5229 SVC	1 SVC = 0.6566 BRL
04 apr 2025	1 BRL = 1.5509 SVC	1 SVC = 0.6448 BRL
05 apr 2025	1 BRL = 1.5064 SVC	1 SVC = 0.6638 BRL
06 apr 2025	1 BRL = 1.5064 SVC	1 SVC = 0.6638 BRL
07 apr 2025	1 BRL = 1.4893 SVC	1 SVC = 0.6714 BRL
08 apr 2025	1 BRL = 1.4796 SVC	1 SVC = 0.6759 BRL
09 apr 2025	1 BRL = 1.454 SVC	1 SVC = 0.6878 BRL
10 apr 2025	1 BRL = 1.5023 SVC	1 SVC = 0.6656 BRL
11 apr 2025	1 BRL = 1.4865 SVC	1 SVC = 0.6727 BRL
12 apr 2025	1 BRL = 1.4894 SVC	1 SVC = 0.6714 BRL
13 apr 2025	1 BRL = 1.4926 SVC	1 SVC = 0.67 BRL
14 apr 2025	1 BRL = 1.4917 SVC	1 SVC = 0.6704 BRL
15 apr 2025	1 BRL = 1.4956 SVC	1 SVC = 0.6686 BRL
16 apr 2025	1 BRL = 1.4683 SVC	1 SVC = 0.681 BRL
17 apr 2025	1 BRL = 1.4859 SVC	1 SVC = 0.673 BRL
18 apr 2025	1 BRL = 1.5056 SVC	1 SVC = 0.6642 BRL
19 apr 2025	1 BRL = 1.5056 SVC	1 SVC = 0.6642 BRL
20 apr 2025	1 BRL = 1.5056 SVC	1 SVC = 0.6642 BRL
21 apr 2025	1 BRL = 1.5056 SVC	1 SVC = 0.6642 BRL
22 apr 2025	1 BRL = 1.5066 SVC	1 SVC = 0.6637 BRL
23 apr 2025	1 BRL = 1.5352 SVC	1 SVC = 0.6514 BRL
24 apr 2025	1 BRL = 1.5213 SVC	1 SVC = 0.6574 BRL
25 apr 2025	1 BRL = 1.5389 SVC	1 SVC = 0.6498 BRL
26 apr 2025	1 BRL = 1.5375 SVC	1 SVC = 0.6504 BRL
27 apr 2025	1 BRL = 1.5375 SVC	1 SVC = 0.6504 BRL
28 apr 2025	1 BRL = 1.5361 SVC	1 SVC = 0.651 BRL
29 apr 2025	1 BRL = 1.5463 SVC	1 SVC = 0.6467 BRL
30 apr 2025	1 BRL = 1.5564 SVC	1 SVC = 0.6425 BRL

May 2025

Dato	BRL-SVC	SVC-BRL
01 mai 2025	1 BRL = 1.5404 SVC	1 SVC = 0.6492 BRL
02 mai 2025	1 BRL = 1.5264 SVC	1 SVC = 0.6551 BRL
03 mai 2025	1 BRL = 1.5505 SVC	1 SVC = 0.6449 BRL
04 mai 2025	1 BRL = 1.5505 SVC	1 SVC = 0.6449 BRL
05 mai 2025	1 BRL = 1.5458 SVC	1 SVC = 0.6469 BRL
06 mai 2025	1 BRL = 1.5381 SVC	1 SVC = 0.6502 BRL
07 mai 2025	1 BRL = 1.5313 SVC	1 SVC = 0.653 BRL
08 mai 2025	1 BRL = 1.5215 SVC	1 SVC = 0.6573 BRL
09 mai 2025	1 BRL = 1.5464 SVC	1 SVC = 0.6467 BRL
10 mai 2025	1 BRL = 1.5484 SVC	1 SVC = 0.6458 BRL
11 mai 2025	1 BRL = 1.5484 SVC	1 SVC = 0.6458 BRL
12 mai 2025	1 BRL = 1.5452 SVC	1 SVC = 0.6472 BRL
13 mai 2025	1 BRL = 1.5413 SVC	1 SVC = 0.6488 BRL
14 mai 2025	1 BRL = 1.5618 SVC	1 SVC = 0.6403 BRL
15 mai 2025	1 BRL = 1.5552 SVC	1 SVC = 0.643 BRL
16 mai 2025	1 BRL = 1.5392 SVC	1 SVC = 0.6497 BRL
17 mai 2025	1 BRL = 1.5501 SVC	1 SVC = 0.6451 BRL
18 mai 2025	1 BRL = 1.5501 SVC	1 SVC = 0.6451 BRL
19 mai 2025	1 BRL = 1.5467 SVC	1 SVC = 0.6465 BRL
20 mai 2025	1 BRL = 1.5485 SVC	1 SVC = 0.6458 BRL
21 mai 2025	1 BRL = 1.5382 SVC	1 SVC = 0.6501 BRL
22 mai 2025	1 BRL = 1.548 SVC	1 SVC = 0.646 BRL
23 mai 2025	1 BRL = 1.5235 SVC	1 SVC = 0.6564 BRL
24 mai 2025	1 BRL = 1.547 SVC	1 SVC = 0.6464 BRL
25 mai 2025	1 BRL = 1.547 SVC	1 SVC = 0.6464 BRL
26 mai 2025	1 BRL = 1.5412 SVC	1 SVC = 0.6489 BRL
27 mai 2025	1 BRL = 1.5422 SVC	1 SVC = 0.6484 BRL
28 mai 2025	1 BRL = 1.5512 SVC	1 SVC = 0.6447 BRL
29 mai 2025	1 BRL = 1.5383 SVC	1 SVC = 0.6501 BRL
30 mai 2025	1 BRL = 1.5439 SVC	1 SVC = 0.6477 BRL
31 mai 2025	1 BRL = 1.5263 SVC	1 SVC = 0.6552 BRL

Jun 2025

Dato	BRL-SVC	SVC-BRL
01 jun 2025	1 BRL = 1.5263 SVC	1 SVC = 0.6552 BRL
02 jun 2025	1 BRL = 1.5276 SVC	1 SVC = 0.6546 BRL
03 jun 2025	1 BRL = 1.5428 SVC	1 SVC = 0.6482 BRL
04 jun 2025	1 BRL = 1.5568 SVC	1 SVC = 0.6423 BRL
05 jun 2025	1 BRL = 1.5526 SVC	1 SVC = 0.6441 BRL
06 jun 2025	1 BRL = 1.565 SVC	1 SVC = 0.639 BRL
07 jun 2025	1 BRL = 1.5766 SVC	1 SVC = 0.6343 BRL
08 jun 2025	1 BRL = 1.5766 SVC	1 SVC = 0.6343 BRL
09 jun 2025	1 BRL = 1.5746 SVC	1 SVC = 0.6351 BRL
10 jun 2025	1 BRL = 1.5701 SVC	1 SVC = 0.6369 BRL
11 jun 2025	1 BRL = 1.5697 SVC	1 SVC = 0.637 BRL
12 jun 2025	1 BRL = 1.5802 SVC	1 SVC = 0.6328 BRL
13 jun 2025	1 BRL = 1.5812 SVC	1 SVC = 0.6324 BRL
14 jun 2025	1 BRL = 1.5714 SVC	1 SVC = 0.6364 BRL

BRL-SVC og SVC-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og El Salvador, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter