currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-SYP og SYP-BRL vekslingskurser - 2026

BRL-SYP og SYP-BRL vekslingskurser - 2026

BRL-SYP og SYP-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -SYP og SYP-BRL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BRL = 963,6222 SYP
1 SYP = 0,001 BRL

Jan 2026

DatoBRL-SYPSYP-BRL
01 jan 2026 1 BRL = 2004.6979 SYP 1 SYP = 0.0005 BRL
02 jan 2026 1 BRL = 2033.8064 SYP 1 SYP = 0.0005 BRL
03 jan 2026 1 BRL = 2038.8088 SYP 1 SYP = 0.0005 BRL
04 jan 2026 1 BRL = 2038.8365 SYP 1 SYP = 0.0005 BRL
05 jan 2026 1 BRL = 2036.8052 SYP 1 SYP = 0.0005 BRL
06 jan 2026 1 BRL = 2043.7523 SYP 1 SYP = 0.0005 BRL
07 jan 2026 1 BRL = 2055.7288 SYP 1 SYP = 0.0005 BRL
08 jan 2026 1 BRL = 2057.5179 SYP 1 SYP = 0.0005 BRL
09 jan 2026 1 BRL = 2054.079 SYP 1 SYP = 0.0005 BRL
10 jan 2026 1 BRL = 2058.8194 SYP 1 SYP = 0.0005 BRL
11 jan 2026 1 BRL = 2058.8194 SYP 1 SYP = 0.0005 BRL
12 jan 2026 1 BRL = 2065.0102 SYP 1 SYP = 0.0005 BRL
13 jan 2026 1 BRL = 2055.7971 SYP 1 SYP = 0.0005 BRL
14 jan 2026 1 BRL = 2056.3709 SYP 1 SYP = 0.0005 BRL
15 jan 2026 1 BRL = 2052.9365 SYP 1 SYP = 0.0005 BRL
16 jan 2026 1 BRL = 2056.793 SYP 1 SYP = 0.0005 BRL
17 jan 2026 1 BRL = 2059.8165 SYP 1 SYP = 0.0005 BRL
18 jan 2026 1 BRL = 2059.8165 SYP 1 SYP = 0.0005 BRL
19 jan 2026 1 BRL = 2059.2059 SYP 1 SYP = 0.0005 BRL
20 jan 2026 1 BRL = 2054.8417 SYP 1 SYP = 0.0005 BRL
21 jan 2026 1 BRL = 2065.2036 SYP 1 SYP = 0.0005 BRL
22 jan 2026 1 BRL = 2081.1759 SYP 1 SYP = 0.0005 BRL
23 jan 2026 1 BRL = 2089.195 SYP 1 SYP = 0.0005 BRL
24 jan 2026 1 BRL = 2090.497 SYP 1 SYP = 0.0005 BRL
25 jan 2026 1 BRL = 2090.497 SYP 1 SYP = 0.0005 BRL
26 jan 2026 1 BRL = 2091.445 SYP 1 SYP = 0.0005 BRL
27 jan 2026 1 BRL = 2097.8093 SYP 1 SYP = 0.0005 BRL
28 jan 2026 1 BRL = 2128.028 SYP 1 SYP = 0.0005 BRL
29 jan 2026 1 BRL = 2129.1358 SYP 1 SYP = 0.0005 BRL
30 jan 2026 1 BRL = 2117.6771 SYP 1 SYP = 0.0005 BRL
31 jan 2026 1 BRL = 2103.9792 SYP 1 SYP = 0.0005 BRL

Feb 2026

DatoBRL-SYPSYP-BRL
01 feb 2026 1 BRL = 2103.9792 SYP 1 SYP = 0.0005 BRL
02 feb 2026 1 BRL = 2106.6347 SYP 1 SYP = 0.0005 BRL
03 feb 2026 1 BRL = 2110.8895 SYP 1 SYP = 0.0005 BRL
04 feb 2026 1 BRL = 2118.6132 SYP 1 SYP = 0.0005 BRL
05 feb 2026 1 BRL = 2099.7456 SYP 1 SYP = 0.0005 BRL
06 feb 2026 1 BRL = 2085.2179 SYP 1 SYP = 0.0005 BRL
07 feb 2026 1 BRL = 2119.7466 SYP 1 SYP = 0.0005 BRL
08 feb 2026 1 BRL = 2119.7466 SYP 1 SYP = 0.0005 BRL
09 feb 2026 1 BRL = 2125.0013 SYP 1 SYP = 0.0005 BRL
10 feb 2026 1 BRL = 2124.7155 SYP 1 SYP = 0.0005 BRL
11 feb 2026 1 BRL = 2134.8864 SYP 1 SYP = 0.0005 BRL
12 feb 2026 1 BRL = 2132.9436 SYP 1 SYP = 0.0005 BRL
13 feb 2026 1 BRL = 2119.0852 SYP 1 SYP = 0.0005 BRL
14 feb 2026 1 BRL = 2118.9343 SYP 1 SYP = 0.0005 BRL
15 feb 2026 1 BRL = 2118.9343 SYP 1 SYP = 0.0005 BRL
16 feb 2026 1 BRL = 2115.4453 SYP 1 SYP = 0.0005 BRL
17 feb 2026 1 BRL = 2117.7593 SYP 1 SYP = 0.0005 BRL
18 feb 2026 1 BRL = 2117.3553 SYP 1 SYP = 0.0005 BRL
19 feb 2026 1 BRL = 2113.8497 SYP 1 SYP = 0.0005 BRL
20 feb 2026 1 BRL = 2122.5564 SYP 1 SYP = 0.0005 BRL
21 feb 2026 1 BRL = 2135.8607 SYP 1 SYP = 0.0005 BRL
22 feb 2026 1 BRL = 2135.8607 SYP 1 SYP = 0.0005 BRL
23 feb 2026 1 BRL = 21.3311 SYP 1 SYP = 0.0469 BRL
24 feb 2026 1 BRL = 21.3372 SYP 1 SYP = 0.0469 BRL
25 feb 2026 1 BRL = 21.635 SYP 1 SYP = 0.0462 BRL
26 feb 2026 1 BRL = 21.6028 SYP 1 SYP = 0.0463 BRL
27 feb 2026 1 BRL = 21.4625 SYP 1 SYP = 0.0466 BRL
28 feb 2026 1 BRL = 21.5435 SYP 1 SYP = 0.0464 BRL

Mar 2026

DatoBRL-SYPSYP-BRL
01 mar 2026 1 BRL = 21.5402 SYP 1 SYP = 0.0464 BRL
02 mar 2026 1 BRL = 21.3377 SYP 1 SYP = 0.0469 BRL
03 mar 2026 1 BRL = 21.0994 SYP 1 SYP = 0.0474 BRL
04 mar 2026 1 BRL = 21.1864 SYP 1 SYP = 0.0472 BRL
05 mar 2026 1 BRL = 21.0643 SYP 1 SYP = 0.0475 BRL
06 mar 2026 1 BRL = 20.9635 SYP 1 SYP = 0.0477 BRL
07 mar 2026 1 BRL = 21.1249 SYP 1 SYP = 0.0473 BRL
08 mar 2026 1 BRL = 21.0955 SYP 1 SYP = 0.0474 BRL
09 mar 2026 1 BRL = 20.9777 SYP 1 SYP = 0.0477 BRL
10 mar 2026 1 BRL = 21.3653 SYP 1 SYP = 0.0468 BRL
11 mar 2026 1 BRL = 21.3573 SYP 1 SYP = 0.0468 BRL
12 mar 2026 1 BRL = 21.5029 SYP 1 SYP = 0.0465 BRL
13 mar 2026 1 BRL = 21.3417 SYP 1 SYP = 0.0469 BRL
14 mar 2026 1 BRL = 20.7397 SYP 1 SYP = 0.0482 BRL
15 mar 2026 1 BRL = 20.734 SYP 1 SYP = 0.0482 BRL
16 mar 2026 1 BRL = 21 SYP 1 SYP = 0.0476 BRL
17 mar 2026 1 BRL = 21.3178 SYP 1 SYP = 0.0469 BRL
18 mar 2026 1 BRL = 21.2354 SYP 1 SYP = 0.0471 BRL
19 mar 2026 1 BRL = 20.8589 SYP 1 SYP = 0.0479 BRL
20 mar 2026 1 BRL = 21.1078 SYP 1 SYP = 0.0474 BRL
21 mar 2026 1 BRL = 20.8034 SYP 1 SYP = 0.0481 BRL
22 mar 2026 1 BRL = 20.8362 SYP 1 SYP = 0.048 BRL
23 mar 2026 1 BRL = 20.9275 SYP 1 SYP = 0.0478 BRL
24 mar 2026 1 BRL = 21.0528 SYP 1 SYP = 0.0475 BRL
25 mar 2026 1 BRL = 21.1495 SYP 1 SYP = 0.0473 BRL
26 mar 2026 1 BRL = 21.2458 SYP 1 SYP = 0.0471 BRL
27 mar 2026 1 BRL = 21.0178 SYP 1 SYP = 0.0476 BRL
28 mar 2026 1 BRL = 21.2784 SYP 1 SYP = 0.047 BRL
29 mar 2026 1 BRL = 21.0316 SYP 1 SYP = 0.0475 BRL
30 mar 2026 1 BRL = 21.003 SYP 1 SYP = 0.0476 BRL
31 mar 2026 1 BRL = 21.1294 SYP 1 SYP = 0.0473 BRL

Apr 2026

DatoBRL-SYPSYP-BRL
01 apr 2026 1 BRL = 21.3827 SYP 1 SYP = 0.0468 BRL
02 apr 2026 1 BRL = 21.3605 SYP 1 SYP = 0.0468 BRL
03 apr 2026 1 BRL = 21.5833 SYP 1 SYP = 0.0463 BRL
04 apr 2026 1 BRL = 21.4232 SYP 1 SYP = 0.0467 BRL
05 apr 2026 1 BRL = 21.439 SYP 1 SYP = 0.0466 BRL
06 apr 2026 1 BRL = 21.4364 SYP 1 SYP = 0.0466 BRL
07 apr 2026 1 BRL = 21.517 SYP 1 SYP = 0.0465 BRL
08 apr 2026 1 BRL = 21.3969 SYP 1 SYP = 0.0467 BRL
09 apr 2026 1 BRL = 21.5391 SYP 1 SYP = 0.0464 BRL
10 apr 2026 1 BRL = 21.6468 SYP 1 SYP = 0.0462 BRL
11 apr 2026 1 BRL = 22.066 SYP 1 SYP = 0.0453 BRL
12 apr 2026 1 BRL = 22.0655 SYP 1 SYP = 0.0453 BRL
13 apr 2026 1 BRL = 21.9177 SYP 1 SYP = 0.0456 BRL
14 apr 2026 1 BRL = 22.159 SYP 1 SYP = 0.0451 BRL
15 apr 2026 1 BRL = 22.1901 SYP 1 SYP = 0.0451 BRL
16 apr 2026 1 BRL = 22.1524 SYP 1 SYP = 0.0451 BRL
17 apr 2026 1 BRL = 22.132 SYP 1 SYP = 0.0452 BRL
18 apr 2026 1 BRL = 22.2047 SYP 1 SYP = 0.045 BRL
19 apr 2026 1 BRL = 22.2005 SYP 1 SYP = 0.045 BRL
20 apr 2026 1 BRL = 21.9561 SYP 1 SYP = 0.0455 BRL
21 apr 2026 1 BRL = 22.2934 SYP 1 SYP = 0.0449 BRL
22 apr 2026 1 BRL = 22.254 SYP 1 SYP = 0.0449 BRL
23 apr 2026 1 BRL = 22.2704 SYP 1 SYP = 0.0449 BRL
24 apr 2026 1 BRL = 21.8265 SYP 1 SYP = 0.0458 BRL
25 apr 2026 1 BRL = 22.1916 SYP 1 SYP = 0.0451 BRL
26 apr 2026 1 BRL = 22.1911 SYP 1 SYP = 0.0451 BRL
27 apr 2026 1 BRL = 22.2174 SYP 1 SYP = 0.045 BRL
28 apr 2026 1 BRL = 22.1817 SYP 1 SYP = 0.0451 BRL

BRL-SYP og SYP-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats