currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-SZL og SZL-BRL vekslingskurser - 2026

BRL-SZL og SZL-BRL vekslingskurser - 2026

BRL-SZL og SZL-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -SZL og SZL-BRL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BRL = 3,1456 SZL
1 SZL = 0,3179 BRL

Jan 2026

DatoBRL-SZLSZL-BRL
01 jan 2026 1 BRL = 3.0026 SZL 1 SZL = 0.333 BRL
02 jan 2026 1 BRL = 3.0365 SZL 1 SZL = 0.3293 BRL
03 jan 2026 1 BRL = 3.0428 SZL 1 SZL = 0.3286 BRL
04 jan 2026 1 BRL = 3.0428 SZL 1 SZL = 0.3286 BRL
05 jan 2026 1 BRL = 3.0318 SZL 1 SZL = 0.3298 BRL
06 jan 2026 1 BRL = 3.0275 SZL 1 SZL = 0.3303 BRL
07 jan 2026 1 BRL = 3.0549 SZL 1 SZL = 0.3273 BRL
08 jan 2026 1 BRL = 3.0699 SZL 1 SZL = 0.3257 BRL
09 jan 2026 1 BRL = 3.0736 SZL 1 SZL = 0.3254 BRL
10 jan 2026 1 BRL = 3.0763 SZL 1 SZL = 0.3251 BRL
11 jan 2026 1 BRL = 3.0826 SZL 1 SZL = 0.3244 BRL
12 jan 2026 1 BRL = 3.0649 SZL 1 SZL = 0.3263 BRL
13 jan 2026 1 BRL = 3.0539 SZL 1 SZL = 0.3275 BRL
14 jan 2026 1 BRL = 3.0496 SZL 1 SZL = 0.3279 BRL
15 jan 2026 1 BRL = 3.0363 SZL 1 SZL = 0.3293 BRL
16 jan 2026 1 BRL = 3.0457 SZL 1 SZL = 0.3283 BRL
17 jan 2026 1 BRL = 3.0541 SZL 1 SZL = 0.3274 BRL
18 jan 2026 1 BRL = 3.0541 SZL 1 SZL = 0.3274 BRL
19 jan 2026 1 BRL = 3.066 SZL 1 SZL = 0.3262 BRL
20 jan 2026 1 BRL = 3.0526 SZL 1 SZL = 0.3276 BRL
21 jan 2026 1 BRL = 3.0522 SZL 1 SZL = 0.3276 BRL
22 jan 2026 1 BRL = 3.0504 SZL 1 SZL = 0.3278 BRL
23 jan 2026 1 BRL = 3.0478 SZL 1 SZL = 0.3281 BRL
24 jan 2026 1 BRL = 3.0266 SZL 1 SZL = 0.3304 BRL
25 jan 2026 1 BRL = 3.0266 SZL 1 SZL = 0.3304 BRL
26 jan 2026 1 BRL = 3.0303 SZL 1 SZL = 0.33 BRL
27 jan 2026 1 BRL = 3.0369 SZL 1 SZL = 0.3293 BRL
28 jan 2026 1 BRL = 3.0567 SZL 1 SZL = 0.3271 BRL
29 jan 2026 1 BRL = 3.0615 SZL 1 SZL = 0.3266 BRL
30 jan 2026 1 BRL = 3.0398 SZL 1 SZL = 0.329 BRL
31 jan 2026 1 BRL = 3.0706 SZL 1 SZL = 0.3257 BRL

Feb 2026

DatoBRL-SZLSZL-BRL
01 feb 2026 1 BRL = 3.0438 SZL 1 SZL = 0.3285 BRL
02 feb 2026 1 BRL = 3.0515 SZL 1 SZL = 0.3277 BRL
03 feb 2026 1 BRL = 3.0568 SZL 1 SZL = 0.3271 BRL
04 feb 2026 1 BRL = 3.0598 SZL 1 SZL = 0.3268 BRL
05 feb 2026 1 BRL = 3.0666 SZL 1 SZL = 0.3261 BRL
06 feb 2026 1 BRL = 3.0412 SZL 1 SZL = 0.3288 BRL
07 feb 2026 1 BRL = 3.0825 SZL 1 SZL = 0.3244 BRL
08 feb 2026 1 BRL = 3.0825 SZL 1 SZL = 0.3244 BRL
09 feb 2026 1 BRL = 3.0763 SZL 1 SZL = 0.3251 BRL
10 feb 2026 1 BRL = 3.0566 SZL 1 SZL = 0.3272 BRL
11 feb 2026 1 BRL = 3.0648 SZL 1 SZL = 0.3263 BRL
12 feb 2026 1 BRL = 3.0623 SZL 1 SZL = 0.3266 BRL
13 feb 2026 1 BRL = 3.0748 SZL 1 SZL = 0.3252 BRL
14 feb 2026 1 BRL = 3.0712 SZL 1 SZL = 0.3256 BRL
15 feb 2026 1 BRL = 3.0712 SZL 1 SZL = 0.3256 BRL
16 feb 2026 1 BRL = 3.0537 SZL 1 SZL = 0.3275 BRL
17 feb 2026 1 BRL = 3.072 SZL 1 SZL = 0.3255 BRL
18 feb 2026 1 BRL = 3.0638 SZL 1 SZL = 0.3264 BRL
19 feb 2026 1 BRL = 3.0959 SZL 1 SZL = 0.323 BRL
20 feb 2026 1 BRL = 3.0913 SZL 1 SZL = 0.3235 BRL
21 feb 2026 1 BRL = 3.1033 SZL 1 SZL = 0.3222 BRL
22 feb 2026 1 BRL = 3.1033 SZL 1 SZL = 0.3222 BRL
23 feb 2026 1 BRL = 3.1039 SZL 1 SZL = 0.3222 BRL
24 feb 2026 1 BRL = 3.0897 SZL 1 SZL = 0.3237 BRL
25 feb 2026 1 BRL = 3.0967 SZL 1 SZL = 0.3229 BRL
26 feb 2026 1 BRL = 3.0978 SZL 1 SZL = 0.3228 BRL
27 feb 2026 1 BRL = 3.0872 SZL 1 SZL = 0.3239 BRL
28 feb 2026 1 BRL = 3.0956 SZL 1 SZL = 0.323 BRL

Mar 2026

DatoBRL-SZLSZL-BRL
01 mar 2026 1 BRL = 3.0956 SZL 1 SZL = 0.323 BRL
02 mar 2026 1 BRL = 3.103 SZL 1 SZL = 0.3223 BRL
03 mar 2026 1 BRL = 3.125 SZL 1 SZL = 0.32 BRL
04 mar 2026 1 BRL = 3.136 SZL 1 SZL = 0.3189 BRL
05 mar 2026 1 BRL = 3.1447 SZL 1 SZL = 0.318 BRL
06 mar 2026 1 BRL = 3.1653 SZL 1 SZL = 0.3159 BRL
07 mar 2026 1 BRL = 3.173 SZL 1 SZL = 0.3152 BRL
08 mar 2026 1 BRL = 3.173 SZL 1 SZL = 0.3152 BRL
09 mar 2026 1 BRL = 3.1831 SZL 1 SZL = 0.3142 BRL
10 mar 2026 1 BRL = 3.1489 SZL 1 SZL = 0.3176 BRL
11 mar 2026 1 BRL = 3.1424 SZL 1 SZL = 0.3182 BRL
12 mar 2026 1 BRL = 3.2081 SZL 1 SZL = 0.3117 BRL
13 mar 2026 1 BRL = 3.2107 SZL 1 SZL = 0.3115 BRL
14 mar 2026 1 BRL = 3.1495 SZL 1 SZL = 0.3175 BRL
15 mar 2026 1 BRL = 3.1495 SZL 1 SZL = 0.3175 BRL
16 mar 2026 1 BRL = 3.1934 SZL 1 SZL = 0.3131 BRL
17 mar 2026 1 BRL = 3.2143 SZL 1 SZL = 0.3111 BRL
18 mar 2026 1 BRL = 3.2108 SZL 1 SZL = 0.3115 BRL
19 mar 2026 1 BRL = 3.1821 SZL 1 SZL = 0.3143 BRL
20 mar 2026 1 BRL = 3.2149 SZL 1 SZL = 0.3111 BRL
21 mar 2026 1 BRL = 3.1705 SZL 1 SZL = 0.3154 BRL
22 mar 2026 1 BRL = 3.1705 SZL 1 SZL = 0.3154 BRL
23 mar 2026 1 BRL = 3.2035 SZL 1 SZL = 0.3122 BRL
24 mar 2026 1 BRL = 3.2346 SZL 1 SZL = 0.3092 BRL
25 mar 2026 1 BRL = 3.2147 SZL 1 SZL = 0.3111 BRL
26 mar 2026 1 BRL = 3.2584 SZL 1 SZL = 0.3069 BRL
27 mar 2026 1 BRL = 3.2654 SZL 1 SZL = 0.3062 BRL
28 mar 2026 1 BRL = 3.2653 SZL 1 SZL = 0.3062 BRL
29 mar 2026 1 BRL = 3.2565 SZL 1 SZL = 0.3071 BRL
30 mar 2026 1 BRL = 3.2609 SZL 1 SZL = 0.3067 BRL
31 mar 2026 1 BRL = 3.276 SZL 1 SZL = 0.3052 BRL

Apr 2026

DatoBRL-SZLSZL-BRL
01 apr 2026 1 BRL = 3.241 SZL 1 SZL = 0.3085 BRL
02 apr 2026 1 BRL = 3.2823 SZL 1 SZL = 0.3047 BRL
03 apr 2026 1 BRL = 3.2863 SZL 1 SZL = 0.3043 BRL
04 apr 2026 1 BRL = 3.2841 SZL 1 SZL = 0.3045 BRL
05 apr 2026 1 BRL = 3.2841 SZL 1 SZL = 0.3045 BRL
06 apr 2026 1 BRL = 3.2859 SZL 1 SZL = 0.3043 BRL
07 apr 2026 1 BRL = 3.2843 SZL 1 SZL = 0.3045 BRL
08 apr 2026 1 BRL = 3.1746 SZL 1 SZL = 0.315 BRL
09 apr 2026 1 BRL = 3.2089 SZL 1 SZL = 0.3116 BRL
10 apr 2026 1 BRL = 3.212 SZL 1 SZL = 0.3113 BRL
11 apr 2026 1 BRL = 3.2712 SZL 1 SZL = 0.3057 BRL
12 apr 2026 1 BRL = 3.2712 SZL 1 SZL = 0.3057 BRL
13 apr 2026 1 BRL = 3.2736 SZL 1 SZL = 0.3055 BRL
14 apr 2026 1 BRL = 3.278 SZL 1 SZL = 0.3051 BRL
15 apr 2026 1 BRL = 3.2902 SZL 1 SZL = 0.3039 BRL
16 apr 2026 1 BRL = 3.2845 SZL 1 SZL = 0.3045 BRL
17 apr 2026 1 BRL = 3.2802 SZL 1 SZL = 0.3049 BRL
18 apr 2026 1 BRL = 3.2953 SZL 1 SZL = 0.3035 BRL
19 apr 2026 1 BRL = 3.2962 SZL 1 SZL = 0.3034 BRL
20 apr 2026 1 BRL = 3.2509 SZL 1 SZL = 0.3076 BRL
21 apr 2026 1 BRL = 3.3008 SZL 1 SZL = 0.303 BRL
22 apr 2026 1 BRL = 3.307 SZL 1 SZL = 0.3024 BRL
23 apr 2026 1 BRL = 3.3192 SZL 1 SZL = 0.3013 BRL
24 apr 2026 1 BRL = 3.2806 SZL 1 SZL = 0.3048 BRL
25 apr 2026 1 BRL = 3.3318 SZL 1 SZL = 0.3001 BRL
26 apr 2026 1 BRL = 3.3318 SZL 1 SZL = 0.3001 BRL
27 apr 2026 1 BRL = 3.3114 SZL 1 SZL = 0.302 BRL
28 apr 2026 1 BRL = 3.3255 SZL 1 SZL = 0.3007 BRL

BRL-SZL og SZL-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats