> BRL-THB og THB-BRL vekslingskurser - 2025

BRL-THB og THB-BRL vekslingskurser - 2025

BRL-THB og THB-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -THB og THB-BRL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BRL = 5,8003 THB

1 THB = 0,1724 BRL

1Å 2Å 3Å

BRL til THBTHB til BRL

Jan 2025

Dato	BRL-THB	THB-BRL
01 jan 2025	1 BRL = 5.5283 THB	1 THB = 0.1809 BRL
02 jan 2025	1 BRL = 5.5016 THB	1 THB = 0.1818 BRL
03 jan 2025	1 BRL = 5.5615 THB	1 THB = 0.1798 BRL
04 jan 2025	1 BRL = 5.5839 THB	1 THB = 0.1791 BRL
05 jan 2025	1 BRL = 5.5839 THB	1 THB = 0.1791 BRL
06 jan 2025	1 BRL = 5.6346 THB	1 THB = 0.1775 BRL
07 jan 2025	1 BRL = 5.6555 THB	1 THB = 0.1768 BRL
08 jan 2025	1 BRL = 5.6588 THB	1 THB = 0.1767 BRL
09 jan 2025	1 BRL = 5.6566 THB	1 THB = 0.1768 BRL
10 jan 2025	1 BRL = 5.7069 THB	1 THB = 0.1752 BRL
11 jan 2025	1 BRL = 5.6707 THB	1 THB = 0.1763 BRL
12 jan 2025	1 BRL = 5.6707 THB	1 THB = 0.1763 BRL
13 jan 2025	1 BRL = 5.6992 THB	1 THB = 0.1755 BRL
14 jan 2025	1 BRL = 5.7263 THB	1 THB = 0.1746 BRL
15 jan 2025	1 BRL = 5.7421 THB	1 THB = 0.1742 BRL
16 jan 2025	1 BRL = 5.7588 THB	1 THB = 0.1736 BRL
17 jan 2025	1 BRL = 5.6741 THB	1 THB = 0.1762 BRL
18 jan 2025	1 BRL = 5.6755 THB	1 THB = 0.1762 BRL
19 jan 2025	1 BRL = 5.6755 THB	1 THB = 0.1762 BRL
20 jan 2025	1 BRL = 5.6541 THB	1 THB = 0.1769 BRL
21 jan 2025	1 BRL = 5.6284 THB	1 THB = 0.1777 BRL
22 jan 2025	1 BRL = 5.6302 THB	1 THB = 0.1776 BRL
23 jan 2025	1 BRL = 5.7099 THB	1 THB = 0.1751 BRL
24 jan 2025	1 BRL = 5.6965 THB	1 THB = 0.1755 BRL
25 jan 2025	1 BRL = 5.6804 THB	1 THB = 0.176 BRL
26 jan 2025	1 BRL = 5.6804 THB	1 THB = 0.176 BRL
27 jan 2025	1 BRL = 5.6605 THB	1 THB = 0.1767 BRL
28 jan 2025	1 BRL = 5.7363 THB	1 THB = 0.1743 BRL
29 jan 2025	1 BRL = 5.7745 THB	1 THB = 0.1732 BRL
30 jan 2025	1 BRL = 5.7081 THB	1 THB = 0.1752 BRL
31 jan 2025	1 BRL = 5.7281 THB	1 THB = 0.1746 BRL

Feb 2025

Dato	BRL-THB	THB-BRL
01 feb 2025	1 BRL = 5.784 THB	1 THB = 0.1729 BRL
02 feb 2025	1 BRL = 5.7848 THB	1 THB = 0.1729 BRL
03 feb 2025	1 BRL = 5.8006 THB	1 THB = 0.1724 BRL
04 feb 2025	1 BRL = 5.825 THB	1 THB = 0.1717 BRL
05 feb 2025	1 BRL = 5.8034 THB	1 THB = 0.1723 BRL
06 feb 2025	1 BRL = 5.805 THB	1 THB = 0.1723 BRL
07 feb 2025	1 BRL = 5.8351 THB	1 THB = 0.1714 BRL
08 feb 2025	1 BRL = 5.8377 THB	1 THB = 0.1713 BRL
09 feb 2025	1 BRL = 5.8374 THB	1 THB = 0.1713 BRL
10 feb 2025	1 BRL = 5.8519 THB	1 THB = 0.1709 BRL
11 feb 2025	1 BRL = 5.8814 THB	1 THB = 0.17 BRL
12 feb 2025	1 BRL = 5.9198 THB	1 THB = 0.1689 BRL
13 feb 2025	1 BRL = 5.8747 THB	1 THB = 0.1702 BRL
14 feb 2025	1 BRL = 5.8654 THB	1 THB = 0.1705 BRL
15 feb 2025	1 BRL = 5.914 THB	1 THB = 0.1691 BRL
16 feb 2025	1 BRL = 5.914 THB	1 THB = 0.1691 BRL
17 feb 2025	1 BRL = 5.9059 THB	1 THB = 0.1693 BRL
18 feb 2025	1 BRL = 5.9039 THB	1 THB = 0.1694 BRL
19 feb 2025	1 BRL = 5.8949 THB	1 THB = 0.1696 BRL
20 feb 2025	1 BRL = 5.9301 THB	1 THB = 0.1686 BRL
21 feb 2025	1 BRL = 5.8835 THB	1 THB = 0.17 BRL
22 feb 2025	1 BRL = 5.855 THB	1 THB = 0.1708 BRL
23 feb 2025	1 BRL = 5.8549 THB	1 THB = 0.1708 BRL
24 feb 2025	1 BRL = 5.8591 THB	1 THB = 0.1707 BRL
25 feb 2025	1 BRL = 5.8087 THB	1 THB = 0.1722 BRL
26 feb 2025	1 BRL = 5.8824 THB	1 THB = 0.17 BRL
27 feb 2025	1 BRL = 5.8254 THB	1 THB = 0.1717 BRL
28 feb 2025	1 BRL = 5.8349 THB	1 THB = 0.1714 BRL

Mar 2025

Dato	BRL-THB	THB-BRL
01 mar 2025	1 BRL = 5.819 THB	1 THB = 0.1719 BRL
02 mar 2025	1 BRL = 5.8141 THB	1 THB = 0.172 BRL
03 mar 2025	1 BRL = 5.7737 THB	1 THB = 0.1732 BRL
04 mar 2025	1 BRL = 5.4935 THB	1 THB = 0.182 BRL
05 mar 2025	1 BRL = 5.722 THB	1 THB = 0.1748 BRL
06 mar 2025	1 BRL = 5.8657 THB	1 THB = 0.1705 BRL
07 mar 2025	1 BRL = 5.8273 THB	1 THB = 0.1716 BRL
08 mar 2025	1 BRL = 5.8157 THB	1 THB = 0.1719 BRL
09 mar 2025	1 BRL = 5.8322 THB	1 THB = 0.1715 BRL
10 mar 2025	1 BRL = 5.7911 THB	1 THB = 0.1727 BRL
11 mar 2025	1 BRL = 5.7963 THB	1 THB = 0.1725 BRL
12 mar 2025	1 BRL = 5.8045 THB	1 THB = 0.1723 BRL
13 mar 2025	1 BRL = 5.8109 THB	1 THB = 0.1721 BRL
14 mar 2025	1 BRL = 5.8389 THB	1 THB = 0.1713 BRL
15 mar 2025	1 BRL = 5.8534 THB	1 THB = 0.1708 BRL
16 mar 2025	1 BRL = 5.8317 THB	1 THB = 0.1715 BRL
17 mar 2025	1 BRL = 5.8904 THB	1 THB = 0.1698 BRL
18 mar 2025	1 BRL = 5.8853 THB	1 THB = 0.1699 BRL
19 mar 2025	1 BRL = 5.914 THB	1 THB = 0.1691 BRL
20 mar 2025	1 BRL = 5.9517 THB	1 THB = 0.168 BRL
21 mar 2025	1 BRL = 5.8987 THB	1 THB = 0.1695 BRL
22 mar 2025	1 BRL = 5.9143 THB	1 THB = 0.1691 BRL
23 mar 2025	1 BRL = 5.8862 THB	1 THB = 0.1699 BRL
24 mar 2025	1 BRL = 5.8938 THB	1 THB = 0.1697 BRL
25 mar 2025	1 BRL = 5.9117 THB	1 THB = 0.1692 BRL
26 mar 2025	1 BRL = 5.9307 THB	1 THB = 0.1686 BRL
27 mar 2025	1 BRL = 5.8834 THB	1 THB = 0.17 BRL
28 mar 2025	1 BRL = 5.9031 THB	1 THB = 0.1694 BRL
29 mar 2025	1 BRL = 5.89 THB	1 THB = 0.1698 BRL
30 mar 2025	1 BRL = 5.8856 THB	1 THB = 0.1699 BRL
31 mar 2025	1 BRL = 5.8831 THB	1 THB = 0.17 BRL

Apr 2025

Dato	BRL-THB	THB-BRL
01 apr 2025	1 BRL = 5.9317 THB	1 THB = 0.1686 BRL
02 apr 2025	1 BRL = 6.0178 THB	1 THB = 0.1662 BRL
03 apr 2025	1 BRL = 5.9368 THB	1 THB = 0.1684 BRL
04 apr 2025	1 BRL = 6.0641 THB	1 THB = 0.1649 BRL
05 apr 2025	1 BRL = 5.8878 THB	1 THB = 0.1698 BRL
06 apr 2025	1 BRL = 5.8878 THB	1 THB = 0.1698 BRL
07 apr 2025	1 BRL = 5.8794 THB	1 THB = 0.1701 BRL
08 apr 2025	1 BRL = 5.8757 THB	1 THB = 0.1702 BRL
09 apr 2025	1 BRL = 5.7463 THB	1 THB = 0.174 BRL
10 apr 2025	1 BRL = 5.9003 THB	1 THB = 0.1695 BRL
11 apr 2025	1 BRL = 5.7545 THB	1 THB = 0.1738 BRL
12 apr 2025	1 BRL = 5.7145 THB	1 THB = 0.175 BRL
13 apr 2025	1 BRL = 5.6965 THB	1 THB = 0.1755 BRL
14 apr 2025	1 BRL = 5.703 THB	1 THB = 0.1753 BRL
15 apr 2025	1 BRL = 5.7312 THB	1 THB = 0.1745 BRL
16 apr 2025	1 BRL = 5.6321 THB	1 THB = 0.1776 BRL
17 apr 2025	1 BRL = 5.6506 THB	1 THB = 0.177 BRL
18 apr 2025	1 BRL = 5.7414 THB	1 THB = 0.1742 BRL
19 apr 2025	1 BRL = 5.7414 THB	1 THB = 0.1742 BRL
20 apr 2025	1 BRL = 5.7414 THB	1 THB = 0.1742 BRL
21 apr 2025	1 BRL = 5.7414 THB	1 THB = 0.1742 BRL
22 apr 2025	1 BRL = 5.7236 THB	1 THB = 0.1747 BRL
23 apr 2025	1 BRL = 5.854 THB	1 THB = 0.1708 BRL
24 apr 2025	1 BRL = 5.8181 THB	1 THB = 0.1719 BRL
25 apr 2025	1 BRL = 5.9022 THB	1 THB = 0.1694 BRL
26 apr 2025	1 BRL = 5.8889 THB	1 THB = 0.1698 BRL
27 apr 2025	1 BRL = 5.8889 THB	1 THB = 0.1698 BRL
28 apr 2025	1 BRL = 5.8909 THB	1 THB = 0.1698 BRL
29 apr 2025	1 BRL = 5.9048 THB	1 THB = 0.1694 BRL
30 apr 2025	1 BRL = 5.9473 THB	1 THB = 0.1681 BRL

May 2025

Dato	BRL-THB	THB-BRL
01 mai 2025	1 BRL = 5.8755 THB	1 THB = 0.1702 BRL
02 mai 2025	1 BRL = 5.7552 THB	1 THB = 0.1738 BRL
03 mai 2025	1 BRL = 5.8489 THB	1 THB = 0.171 BRL
04 mai 2025	1 BRL = 5.8489 THB	1 THB = 0.171 BRL
05 mai 2025	1 BRL = 5.8173 THB	1 THB = 0.1719 BRL
06 mai 2025	1 BRL = 5.7406 THB	1 THB = 0.1742 BRL
07 mai 2025	1 BRL = 5.7161 THB	1 THB = 0.1749 BRL
08 mai 2025	1 BRL = 5.7124 THB	1 THB = 0.1751 BRL
09 mai 2025	1 BRL = 5.8363 THB	1 THB = 0.1713 BRL
10 mai 2025	1 BRL = 5.8352 THB	1 THB = 0.1714 BRL
11 mai 2025	1 BRL = 5.8352 THB	1 THB = 0.1714 BRL
12 mai 2025	1 BRL = 5.9195 THB	1 THB = 0.1689 BRL
13 mai 2025	1 BRL = 5.8544 THB	1 THB = 0.1708 BRL
14 mai 2025	1 BRL = 5.9263 THB	1 THB = 0.1687 BRL
15 mai 2025	1 BRL = 5.9173 THB	1 THB = 0.169 BRL
16 mai 2025	1 BRL = 5.8624 THB	1 THB = 0.1706 BRL
17 mai 2025	1 BRL = 5.8879 THB	1 THB = 0.1698 BRL
18 mai 2025	1 BRL = 5.8879 THB	1 THB = 0.1698 BRL
19 mai 2025	1 BRL = 5.8405 THB	1 THB = 0.1712 BRL
20 mai 2025	1 BRL = 5.8517 THB	1 THB = 0.1709 BRL
21 mai 2025	1 BRL = 5.7645 THB	1 THB = 0.1735 BRL
22 mai 2025	1 BRL = 5.819 THB	1 THB = 0.1719 BRL
23 mai 2025	1 BRL = 5.678 THB	1 THB = 0.1761 BRL
24 mai 2025	1 BRL = 5.7561 THB	1 THB = 0.1737 BRL
25 mai 2025	1 BRL = 5.7561 THB	1 THB = 0.1737 BRL
26 mai 2025	1 BRL = 5.7404 THB	1 THB = 0.1742 BRL
27 mai 2025	1 BRL = 5.7752 THB	1 THB = 0.1732 BRL
28 mai 2025	1 BRL = 5.7851 THB	1 THB = 0.1729 BRL
29 mai 2025	1 BRL = 5.7459 THB	1 THB = 0.174 BRL
30 mai 2025	1 BRL = 5.7976 THB	1 THB = 0.1725 BRL
31 mai 2025	1 BRL = 5.7253 THB	1 THB = 0.1747 BRL

Jun 2025

Dato	BRL-THB	THB-BRL
01 jun 2025	1 BRL = 5.7253 THB	1 THB = 0.1747 BRL
02 jun 2025	1 BRL = 5.6868 THB	1 THB = 0.1758 BRL
03 jun 2025	1 BRL = 5.7464 THB	1 THB = 0.174 BRL
04 jun 2025	1 BRL = 5.8228 THB	1 THB = 0.1717 BRL
05 jun 2025	1 BRL = 5.7666 THB	1 THB = 0.1734 BRL
06 jun 2025	1 BRL = 5.8321 THB	1 THB = 0.1715 BRL
07 jun 2025	1 BRL = 5.8954 THB	1 THB = 0.1696 BRL
08 jun 2025	1 BRL = 5.8954 THB	1 THB = 0.1696 BRL
09 jun 2025	1 BRL = 5.8864 THB	1 THB = 0.1699 BRL
10 jun 2025	1 BRL = 5.8585 THB	1 THB = 0.1707 BRL
11 jun 2025	1 BRL = 5.8591 THB	1 THB = 0.1707 BRL
12 jun 2025	1 BRL = 5.8627 THB	1 THB = 0.1706 BRL
13 jun 2025	1 BRL = 5.861 THB	1 THB = 0.1706 BRL
14 jun 2025	1 BRL = 5.9486 THB	1 THB = 0.1681 BRL

BRL-THB og THB-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Thailand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter