currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-THB og THB-BRL vekslingskurser - 2026

BRL-THB og THB-BRL vekslingskurser - 2026

BRL-THB og THB-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -THB og THB-BRL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BRL = 6,0943 THB
1 THB = 0,1641 BRL

Jan 2026

DatoBRL-THBTHB-BRL
01 jan 2026 1 BRL = 5.709 THB 1 THB = 0.1752 BRL
02 jan 2026 1 BRL = 5.7741 THB 1 THB = 0.1732 BRL
03 jan 2026 1 BRL = 5.8049 THB 1 THB = 0.1723 BRL
04 jan 2026 1 BRL = 5.8049 THB 1 THB = 0.1723 BRL
05 jan 2026 1 BRL = 5.7698 THB 1 THB = 0.1733 BRL
06 jan 2026 1 BRL = 5.7803 THB 1 THB = 0.173 BRL
07 jan 2026 1 BRL = 5.8216 THB 1 THB = 0.1718 BRL
08 jan 2026 1 BRL = 5.8669 THB 1 THB = 0.1704 BRL
09 jan 2026 1 BRL = 5.8442 THB 1 THB = 0.1711 BRL
10 jan 2026 1 BRL = 5.8566 THB 1 THB = 0.1707 BRL
11 jan 2026 1 BRL = 5.8463 THB 1 THB = 0.171 BRL
12 jan 2026 1 BRL = 5.8391 THB 1 THB = 0.1713 BRL
13 jan 2026 1 BRL = 5.851 THB 1 THB = 0.1709 BRL
14 jan 2026 1 BRL = 5.847 THB 1 THB = 0.171 BRL
15 jan 2026 1 BRL = 5.8248 THB 1 THB = 0.1717 BRL
16 jan 2026 1 BRL = 5.8469 THB 1 THB = 0.171 BRL
17 jan 2026 1 BRL = 5.8501 THB 1 THB = 0.1709 BRL
18 jan 2026 1 BRL = 5.8501 THB 1 THB = 0.1709 BRL
19 jan 2026 1 BRL = 5.8193 THB 1 THB = 0.1718 BRL
20 jan 2026 1 BRL = 5.7717 THB 1 THB = 0.1733 BRL
21 jan 2026 1 BRL = 5.8055 THB 1 THB = 0.1723 BRL
22 jan 2026 1 BRL = 5.8937 THB 1 THB = 0.1697 BRL
23 jan 2026 1 BRL = 5.8881 THB 1 THB = 0.1698 BRL
24 jan 2026 1 BRL = 5.9013 THB 1 THB = 0.1695 BRL
25 jan 2026 1 BRL = 5.9013 THB 1 THB = 0.1695 BRL
26 jan 2026 1 BRL = 5.885 THB 1 THB = 0.1699 BRL
27 jan 2026 1 BRL = 5.8898 THB 1 THB = 0.1698 BRL
28 jan 2026 1 BRL = 5.9863 THB 1 THB = 0.167 BRL
29 jan 2026 1 BRL = 6.0066 THB 1 THB = 0.1665 BRL
30 jan 2026 1 BRL = 6.0171 THB 1 THB = 0.1662 BRL
31 jan 2026 1 BRL = 6.0041 THB 1 THB = 0.1666 BRL

Feb 2026

DatoBRL-THBTHB-BRL
01 feb 2026 1 BRL = 5.9742 THB 1 THB = 0.1674 BRL
02 feb 2026 1 BRL = 6.0137 THB 1 THB = 0.1663 BRL
03 feb 2026 1 BRL = 6.0213 THB 1 THB = 0.1661 BRL
04 feb 2026 1 BRL = 6.0573 THB 1 THB = 0.1651 BRL
05 feb 2026 1 BRL = 6.026 THB 1 THB = 0.1659 BRL
06 feb 2026 1 BRL = 5.9615 THB 1 THB = 0.1677 BRL
07 feb 2026 1 BRL = 6.0442 THB 1 THB = 0.1654 BRL
08 feb 2026 1 BRL = 6.0442 THB 1 THB = 0.1654 BRL
09 feb 2026 1 BRL = 5.9941 THB 1 THB = 0.1668 BRL
10 feb 2026 1 BRL = 5.9996 THB 1 THB = 0.1667 BRL
11 feb 2026 1 BRL = 5.9974 THB 1 THB = 0.1667 BRL
12 feb 2026 1 BRL = 5.9757 THB 1 THB = 0.1673 BRL
13 feb 2026 1 BRL = 5.9531 THB 1 THB = 0.168 BRL
14 feb 2026 1 BRL = 5.9548 THB 1 THB = 0.1679 BRL
15 feb 2026 1 BRL = 5.9548 THB 1 THB = 0.1679 BRL
16 feb 2026 1 BRL = 5.9491 THB 1 THB = 0.1681 BRL
17 feb 2026 1 BRL = 5.9896 THB 1 THB = 0.167 BRL
18 feb 2026 1 BRL = 5.9883 THB 1 THB = 0.167 BRL
19 feb 2026 1 BRL = 5.9614 THB 1 THB = 0.1677 BRL
20 feb 2026 1 BRL = 5.9877 THB 1 THB = 0.167 BRL
21 feb 2026 1 BRL = 6.0096 THB 1 THB = 0.1664 BRL
22 feb 2026 1 BRL = 6.0096 THB 1 THB = 0.1664 BRL
23 feb 2026 1 BRL = 5.9882 THB 1 THB = 0.167 BRL
24 feb 2026 1 BRL = 5.9973 THB 1 THB = 0.1667 BRL
25 feb 2026 1 BRL = 6.0614 THB 1 THB = 0.165 BRL
26 feb 2026 1 BRL = 6.0585 THB 1 THB = 0.1651 BRL
27 feb 2026 1 BRL = 6.0357 THB 1 THB = 0.1657 BRL
28 feb 2026 1 BRL = 6.0728 THB 1 THB = 0.1647 BRL

Mar 2026

DatoBRL-THBTHB-BRL
01 mar 2026 1 BRL = 6.0728 THB 1 THB = 0.1647 BRL
02 mar 2026 1 BRL = 6.0741 THB 1 THB = 0.1646 BRL
03 mar 2026 1 BRL = 6.0538 THB 1 THB = 0.1652 BRL
04 mar 2026 1 BRL = 6.037 THB 1 THB = 0.1656 BRL
05 mar 2026 1 BRL = 6.0282 THB 1 THB = 0.1659 BRL
06 mar 2026 1 BRL = 6.0444 THB 1 THB = 0.1654 BRL
07 mar 2026 1 BRL = 6.0362 THB 1 THB = 0.1657 BRL
08 mar 2026 1 BRL = 6.0362 THB 1 THB = 0.1657 BRL
09 mar 2026 1 BRL = 6.0753 THB 1 THB = 0.1646 BRL
10 mar 2026 1 BRL = 6.1214 THB 1 THB = 0.1634 BRL
11 mar 2026 1 BRL = 6.0931 THB 1 THB = 0.1641 BRL
12 mar 2026 1 BRL = 6.1872 THB 1 THB = 0.1616 BRL
13 mar 2026 1 BRL = 6.1623 THB 1 THB = 0.1623 BRL
14 mar 2026 1 BRL = 6.0646 THB 1 THB = 0.1649 BRL
15 mar 2026 1 BRL = 6.0646 THB 1 THB = 0.1649 BRL
16 mar 2026 1 BRL = 6.1481 THB 1 THB = 0.1627 BRL
17 mar 2026 1 BRL = 6.2183 THB 1 THB = 0.1608 BRL
18 mar 2026 1 BRL = 6.2525 THB 1 THB = 0.1599 BRL
19 mar 2026 1 BRL = 6.2091 THB 1 THB = 0.1611 BRL
20 mar 2026 1 BRL = 6.2336 THB 1 THB = 0.1604 BRL
21 mar 2026 1 BRL = 6.1934 THB 1 THB = 0.1615 BRL
22 mar 2026 1 BRL = 6.1934 THB 1 THB = 0.1615 BRL
23 mar 2026 1 BRL = 6.1326 THB 1 THB = 0.1631 BRL
24 mar 2026 1 BRL = 6.179 THB 1 THB = 0.1618 BRL
25 mar 2026 1 BRL = 6.2122 THB 1 THB = 0.161 BRL
26 mar 2026 1 BRL = 6.2752 THB 1 THB = 0.1594 BRL
27 mar 2026 1 BRL = 6.2572 THB 1 THB = 0.1598 BRL
28 mar 2026 1 BRL = 6.2528 THB 1 THB = 0.1599 BRL
29 mar 2026 1 BRL = 6.1833 THB 1 THB = 0.1617 BRL
30 mar 2026 1 BRL = 6.2453 THB 1 THB = 0.1601 BRL
31 mar 2026 1 BRL = 6.2624 THB 1 THB = 0.1597 BRL

Apr 2026

DatoBRL-THBTHB-BRL
01 apr 2026 1 BRL = 6.2731 THB 1 THB = 0.1594 BRL
02 apr 2026 1 BRL = 6.3394 THB 1 THB = 0.1577 BRL
03 apr 2026 1 BRL = 6.3193 THB 1 THB = 0.1582 BRL
04 apr 2026 1 BRL = 6.3239 THB 1 THB = 0.1581 BRL
05 apr 2026 1 BRL = 6.3239 THB 1 THB = 0.1581 BRL
06 apr 2026 1 BRL = 6.307 THB 1 THB = 0.1586 BRL
07 apr 2026 1 BRL = 6.3382 THB 1 THB = 0.1578 BRL
08 apr 2026 1 BRL = 6.1781 THB 1 THB = 0.1619 BRL
09 apr 2026 1 BRL = 6.2525 THB 1 THB = 0.1599 BRL
10 apr 2026 1 BRL = 6.2842 THB 1 THB = 0.1591 BRL
11 apr 2026 1 BRL = 6.4298 THB 1 THB = 0.1555 BRL
12 apr 2026 1 BRL = 6.4298 THB 1 THB = 0.1555 BRL
13 apr 2026 1 BRL = 6.3997 THB 1 THB = 0.1563 BRL
14 apr 2026 1 BRL = 6.4153 THB 1 THB = 0.1559 BRL
15 apr 2026 1 BRL = 6.4478 THB 1 THB = 0.1551 BRL
16 apr 2026 1 BRL = 6.4093 THB 1 THB = 0.156 BRL
17 apr 2026 1 BRL = 6.4241 THB 1 THB = 0.1557 BRL
18 apr 2026 1 BRL = 6.4293 THB 1 THB = 0.1555 BRL
19 apr 2026 1 BRL = 6.4505 THB 1 THB = 0.155 BRL
20 apr 2026 1 BRL = 6.374 THB 1 THB = 0.1569 BRL
21 apr 2026 1 BRL = 6.4638 THB 1 THB = 0.1547 BRL
22 apr 2026 1 BRL = 6.4776 THB 1 THB = 0.1544 BRL
23 apr 2026 1 BRL = 6.5175 THB 1 THB = 0.1534 BRL
24 apr 2026 1 BRL = 6.3867 THB 1 THB = 0.1566 BRL
25 apr 2026 1 BRL = 6.4922 THB 1 THB = 0.154 BRL
26 apr 2026 1 BRL = 6.4922 THB 1 THB = 0.154 BRL
27 apr 2026 1 BRL = 6.4928 THB 1 THB = 0.154 BRL
28 apr 2026 1 BRL = 6.5305 THB 1 THB = 0.1531 BRL
29 apr 2026 1 BRL = 6.5069 THB 1 THB = 0.1537 BRL

BRL-THB og THB-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Thailand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats