currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-TJS og TJS-BRL vekslingskurser - 2026

BRL-TJS og TJS-BRL vekslingskurser - 2026

BRL-TJS og TJS-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -TJS og TJS-BRL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BRL = 1,8095 TJS
1 TJS = 0,5526 BRL

Jan 2026

DatoBRL-TJSTJS-BRL
01 jan 2026 1 BRL = 1.6756 TJS 1 TJS = 0.5968 BRL
02 jan 2026 1 BRL = 1.6981 TJS 1 TJS = 0.5889 BRL
03 jan 2026 1 BRL = 1.7017 TJS 1 TJS = 0.5877 BRL
04 jan 2026 1 BRL = 1.7017 TJS 1 TJS = 0.5877 BRL
05 jan 2026 1 BRL = 1.7048 TJS 1 TJS = 0.5866 BRL
06 jan 2026 1 BRL = 1.7072 TJS 1 TJS = 0.5858 BRL
07 jan 2026 1 BRL = 1.7271 TJS 1 TJS = 0.579 BRL
08 jan 2026 1 BRL = 1.7299 TJS 1 TJS = 0.5781 BRL
09 jan 2026 1 BRL = 1.7295 TJS 1 TJS = 0.5782 BRL
10 jan 2026 1 BRL = 1.7335 TJS 1 TJS = 0.5769 BRL
11 jan 2026 1 BRL = 1.7345 TJS 1 TJS = 0.5765 BRL
12 jan 2026 1 BRL = 1.7368 TJS 1 TJS = 0.5758 BRL
13 jan 2026 1 BRL = 1.7318 TJS 1 TJS = 0.5774 BRL
14 jan 2026 1 BRL = 1.7282 TJS 1 TJS = 0.5786 BRL
15 jan 2026 1 BRL = 1.7287 TJS 1 TJS = 0.5785 BRL
16 jan 2026 1 BRL = 1.7285 TJS 1 TJS = 0.5785 BRL
17 jan 2026 1 BRL = 1.7333 TJS 1 TJS = 0.5769 BRL
18 jan 2026 1 BRL = 1.7333 TJS 1 TJS = 0.5769 BRL
19 jan 2026 1 BRL = 1.7347 TJS 1 TJS = 0.5765 BRL
20 jan 2026 1 BRL = 1.7335 TJS 1 TJS = 0.5769 BRL
21 jan 2026 1 BRL = 1.7404 TJS 1 TJS = 0.5746 BRL
22 jan 2026 1 BRL = 1.7552 TJS 1 TJS = 0.5697 BRL
23 jan 2026 1 BRL = 1.766 TJS 1 TJS = 0.5662 BRL
24 jan 2026 1 BRL = 1.7538 TJS 1 TJS = 0.5702 BRL
25 jan 2026 1 BRL = 1.7538 TJS 1 TJS = 0.5702 BRL
26 jan 2026 1 BRL = 1.7655 TJS 1 TJS = 0.5664 BRL
27 jan 2026 1 BRL = 1.7694 TJS 1 TJS = 0.5652 BRL
28 jan 2026 1 BRL = 1.7972 TJS 1 TJS = 0.5564 BRL
29 jan 2026 1 BRL = 1.8 TJS 1 TJS = 0.5555 BRL
30 jan 2026 1 BRL = 1.7877 TJS 1 TJS = 0.5594 BRL
31 jan 2026 1 BRL = 1.7897 TJS 1 TJS = 0.5588 BRL

Feb 2026

DatoBRL-TJSTJS-BRL
01 feb 2026 1 BRL = 1.7901 TJS 1 TJS = 0.5586 BRL
02 feb 2026 1 BRL = 1.781 TJS 1 TJS = 0.5615 BRL
03 feb 2026 1 BRL = 1.7828 TJS 1 TJS = 0.5609 BRL
04 feb 2026 1 BRL = 1.7893 TJS 1 TJS = 0.5589 BRL
05 feb 2026 1 BRL = 1.7775 TJS 1 TJS = 0.5626 BRL
06 feb 2026 1 BRL = 1.7667 TJS 1 TJS = 0.566 BRL
07 feb 2026 1 BRL = 1.7907 TJS 1 TJS = 0.5584 BRL
08 feb 2026 1 BRL = 1.7907 TJS 1 TJS = 0.5584 BRL
09 feb 2026 1 BRL = 1.7983 TJS 1 TJS = 0.5561 BRL
10 feb 2026 1 BRL = 1.8025 TJS 1 TJS = 0.5548 BRL
11 feb 2026 1 BRL = 1.813 TJS 1 TJS = 0.5516 BRL
12 feb 2026 1 BRL = 1.8163 TJS 1 TJS = 0.5506 BRL
13 feb 2026 1 BRL = 1.808 TJS 1 TJS = 0.5531 BRL
14 feb 2026 1 BRL = 1.8058 TJS 1 TJS = 0.5538 BRL
15 feb 2026 1 BRL = 1.8058 TJS 1 TJS = 0.5538 BRL
16 feb 2026 1 BRL = 1.8051 TJS 1 TJS = 0.554 BRL
17 feb 2026 1 BRL = 1.8114 TJS 1 TJS = 0.552 BRL
18 feb 2026 1 BRL = 1.8047 TJS 1 TJS = 0.5541 BRL
19 feb 2026 1 BRL = 1.8072 TJS 1 TJS = 0.5534 BRL
20 feb 2026 1 BRL = 1.8187 TJS 1 TJS = 0.5498 BRL
21 feb 2026 1 BRL = 1.8258 TJS 1 TJS = 0.5477 BRL
22 feb 2026 1 BRL = 1.8258 TJS 1 TJS = 0.5477 BRL
23 feb 2026 1 BRL = 1.8261 TJS 1 TJS = 0.5476 BRL
24 feb 2026 1 BRL = 1.8296 TJS 1 TJS = 0.5466 BRL
25 feb 2026 1 BRL = 1.8474 TJS 1 TJS = 0.5413 BRL
26 feb 2026 1 BRL = 1.8528 TJS 1 TJS = 0.5397 BRL
27 feb 2026 1 BRL = 1.8463 TJS 1 TJS = 0.5416 BRL
28 feb 2026 1 BRL = 1.8514 TJS 1 TJS = 0.5401 BRL

Mar 2026

DatoBRL-TJSTJS-BRL
01 mar 2026 1 BRL = 1.8514 TJS 1 TJS = 0.5401 BRL
02 mar 2026 1 BRL = 1.8398 TJS 1 TJS = 0.5435 BRL
03 mar 2026 1 BRL = 1.8224 TJS 1 TJS = 0.5487 BRL
04 mar 2026 1 BRL = 1.8318 TJS 1 TJS = 0.5459 BRL
05 mar 2026 1 BRL = 1.8272 TJS 1 TJS = 0.5473 BRL
06 mar 2026 1 BRL = 1.819 TJS 1 TJS = 0.5497 BRL
07 mar 2026 1 BRL = 1.8234 TJS 1 TJS = 0.5484 BRL
08 mar 2026 1 BRL = 1.8234 TJS 1 TJS = 0.5484 BRL
09 mar 2026 1 BRL = 1.8184 TJS 1 TJS = 0.5499 BRL
10 mar 2026 1 BRL = 1.8509 TJS 1 TJS = 0.5403 BRL
11 mar 2026 1 BRL = 1.8397 TJS 1 TJS = 0.5436 BRL
12 mar 2026 1 BRL = 1.8608 TJS 1 TJS = 0.5374 BRL
13 mar 2026 1 BRL = 1.8331 TJS 1 TJS = 0.5455 BRL
14 mar 2026 1 BRL = 1.798 TJS 1 TJS = 0.5562 BRL
15 mar 2026 1 BRL = 1.798 TJS 1 TJS = 0.5562 BRL
16 mar 2026 1 BRL = 1.8236 TJS 1 TJS = 0.5484 BRL
17 mar 2026 1 BRL = 1.8413 TJS 1 TJS = 0.5431 BRL
18 mar 2026 1 BRL = 1.8394 TJS 1 TJS = 0.5437 BRL
19 mar 2026 1 BRL = 1.8078 TJS 1 TJS = 0.5532 BRL
20 mar 2026 1 BRL = 1.8299 TJS 1 TJS = 0.5465 BRL
21 mar 2026 1 BRL = 1.8046 TJS 1 TJS = 0.5541 BRL
22 mar 2026 1 BRL = 1.8046 TJS 1 TJS = 0.5541 BRL
23 mar 2026 1 BRL = 1.8058 TJS 1 TJS = 0.5538 BRL
24 mar 2026 1 BRL = 1.8207 TJS 1 TJS = 0.5492 BRL
25 mar 2026 1 BRL = 1.8264 TJS 1 TJS = 0.5475 BRL
26 mar 2026 1 BRL = 1.8232 TJS 1 TJS = 0.5485 BRL
27 mar 2026 1 BRL = 1.8172 TJS 1 TJS = 0.5503 BRL
28 mar 2026 1 BRL = 1.8184 TJS 1 TJS = 0.5499 BRL
29 mar 2026 1 BRL = 1.8122 TJS 1 TJS = 0.5518 BRL
30 mar 2026 1 BRL = 1.8194 TJS 1 TJS = 0.5496 BRL
31 mar 2026 1 BRL = 1.831 TJS 1 TJS = 0.5462 BRL

Apr 2026

DatoBRL-TJSTJS-BRL
01 apr 2026 1 BRL = 1.8459 TJS 1 TJS = 0.5417 BRL
02 apr 2026 1 BRL = 1.8522 TJS 1 TJS = 0.5399 BRL
03 apr 2026 1 BRL = 1.8544 TJS 1 TJS = 0.5393 BRL
04 apr 2026 1 BRL = 1.8532 TJS 1 TJS = 0.5396 BRL
05 apr 2026 1 BRL = 1.8532 TJS 1 TJS = 0.5396 BRL
06 apr 2026 1 BRL = 1.8542 TJS 1 TJS = 0.5393 BRL
07 apr 2026 1 BRL = 1.8497 TJS 1 TJS = 0.5406 BRL
08 apr 2026 1 BRL = 1.8385 TJS 1 TJS = 0.5439 BRL
09 apr 2026 1 BRL = 1.8526 TJS 1 TJS = 0.5398 BRL
10 apr 2026 1 BRL = 1.8603 TJS 1 TJS = 0.5375 BRL
11 apr 2026 1 BRL = 1.8947 TJS 1 TJS = 0.5278 BRL
12 apr 2026 1 BRL = 1.8947 TJS 1 TJS = 0.5278 BRL
13 apr 2026 1 BRL = 1.8791 TJS 1 TJS = 0.5322 BRL
14 apr 2026 1 BRL = 1.8963 TJS 1 TJS = 0.5273 BRL
15 apr 2026 1 BRL = 1.8962 TJS 1 TJS = 0.5274 BRL
16 apr 2026 1 BRL = 1.9 TJS 1 TJS = 0.5263 BRL
17 apr 2026 1 BRL = 1.8878 TJS 1 TJS = 0.5297 BRL
18 apr 2026 1 BRL = 1.8965 TJS 1 TJS = 0.5273 BRL
19 apr 2026 1 BRL = 1.897 TJS 1 TJS = 0.5272 BRL
20 apr 2026 1 BRL = 1.8805 TJS 1 TJS = 0.5318 BRL
21 apr 2026 1 BRL = 1.8957 TJS 1 TJS = 0.5275 BRL
22 apr 2026 1 BRL = 1.8948 TJS 1 TJS = 0.5278 BRL
23 apr 2026 1 BRL = 1.9018 TJS 1 TJS = 0.5258 BRL
24 apr 2026 1 BRL = 1.8553 TJS 1 TJS = 0.539 BRL
25 apr 2026 1 BRL = 1.8842 TJS 1 TJS = 0.5307 BRL
26 apr 2026 1 BRL = 1.8842 TJS 1 TJS = 0.5307 BRL
27 apr 2026 1 BRL = 1.8888 TJS 1 TJS = 0.5294 BRL
28 apr 2026 1 BRL = 1.8817 TJS 1 TJS = 0.5314 BRL

BRL-TJS og TJS-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats