currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-TOP og TOP-BRL vekslingskurser - 2026

BRL-TOP og TOP-BRL vekslingskurser - 2026

BRL-TOP og TOP-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -TOP og TOP-BRL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BRL = 0,4611 TOP
1 TOP = 2,1686 BRL

Jan 2026

DatoBRL-TOPTOP-BRL
01 jan 2026 1 BRL = 0.4365 TOP 1 TOP = 2.2907 BRL
02 jan 2026 1 BRL = 0.4429 TOP 1 TOP = 2.258 BRL
03 jan 2026 1 BRL = 0.444 TOP 1 TOP = 2.2523 BRL
04 jan 2026 1 BRL = 0.444 TOP 1 TOP = 2.2523 BRL
05 jan 2026 1 BRL = 0.4435 TOP 1 TOP = 2.2546 BRL
06 jan 2026 1 BRL = 0.445 TOP 1 TOP = 2.2469 BRL
07 jan 2026 1 BRL = 0.4476 TOP 1 TOP = 2.2341 BRL
08 jan 2026 1 BRL = 0.4479 TOP 1 TOP = 2.2324 BRL
09 jan 2026 1 BRL = 0.4472 TOP 1 TOP = 2.2362 BRL
10 jan 2026 1 BRL = 0.4482 TOP 1 TOP = 2.231 BRL
11 jan 2026 1 BRL = 0.4482 TOP 1 TOP = 2.231 BRL
12 jan 2026 1 BRL = 0.4496 TOP 1 TOP = 2.2243 BRL
13 jan 2026 1 BRL = 0.4476 TOP 1 TOP = 2.2343 BRL
14 jan 2026 1 BRL = 0.4477 TOP 1 TOP = 2.2337 BRL
15 jan 2026 1 BRL = 0.4469 TOP 1 TOP = 2.2374 BRL
16 jan 2026 1 BRL = 0.4478 TOP 1 TOP = 2.2332 BRL
17 jan 2026 1 BRL = 0.4484 TOP 1 TOP = 2.23 BRL
18 jan 2026 1 BRL = 0.4484 TOP 1 TOP = 2.23 BRL
19 jan 2026 1 BRL = 0.4483 TOP 1 TOP = 2.2306 BRL
20 jan 2026 1 BRL = 0.4474 TOP 1 TOP = 2.2354 BRL
21 jan 2026 1 BRL = 0.4496 TOP 1 TOP = 2.2241 BRL
22 jan 2026 1 BRL = 0.4531 TOP 1 TOP = 2.2071 BRL
23 jan 2026 1 BRL = 0.4548 TOP 1 TOP = 2.1986 BRL
24 jan 2026 1 BRL = 0.4551 TOP 1 TOP = 2.1972 BRL
25 jan 2026 1 BRL = 0.4551 TOP 1 TOP = 2.1972 BRL
26 jan 2026 1 BRL = 0.4553 TOP 1 TOP = 2.1962 BRL
27 jan 2026 1 BRL = 0.4567 TOP 1 TOP = 2.1896 BRL
28 jan 2026 1 BRL = 0.4633 TOP 1 TOP = 2.1585 BRL
29 jan 2026 1 BRL = 0.4635 TOP 1 TOP = 2.1574 BRL
30 jan 2026 1 BRL = 0.461 TOP 1 TOP = 2.169 BRL
31 jan 2026 1 BRL = 0.4581 TOP 1 TOP = 2.1832 BRL

Feb 2026

DatoBRL-TOPTOP-BRL
01 feb 2026 1 BRL = 0.4581 TOP 1 TOP = 2.1832 BRL
02 feb 2026 1 BRL = 0.4586 TOP 1 TOP = 2.1804 BRL
03 feb 2026 1 BRL = 0.4596 TOP 1 TOP = 2.176 BRL
04 feb 2026 1 BRL = 0.4612 TOP 1 TOP = 2.1681 BRL
05 feb 2026 1 BRL = 0.4571 TOP 1 TOP = 2.1876 BRL
06 feb 2026 1 BRL = 0.454 TOP 1 TOP = 2.2028 BRL
07 feb 2026 1 BRL = 0.4615 TOP 1 TOP = 2.1669 BRL
08 feb 2026 1 BRL = 0.4615 TOP 1 TOP = 2.1669 BRL
09 feb 2026 1 BRL = 0.4626 TOP 1 TOP = 2.1616 BRL
10 feb 2026 1 BRL = 0.4626 TOP 1 TOP = 2.1618 BRL
11 feb 2026 1 BRL = 0.4648 TOP 1 TOP = 2.1515 BRL
12 feb 2026 1 BRL = 0.4644 TOP 1 TOP = 2.1535 BRL
13 feb 2026 1 BRL = 0.4613 TOP 1 TOP = 2.1676 BRL
14 feb 2026 1 BRL = 0.4613 TOP 1 TOP = 2.1677 BRL
15 feb 2026 1 BRL = 0.4613 TOP 1 TOP = 2.1677 BRL
16 feb 2026 1 BRL = 0.4605 TOP 1 TOP = 2.1713 BRL
17 feb 2026 1 BRL = 0.4611 TOP 1 TOP = 2.1689 BRL
18 feb 2026 1 BRL = 0.461 TOP 1 TOP = 2.1694 BRL
19 feb 2026 1 BRL = 0.4602 TOP 1 TOP = 2.173 BRL
20 feb 2026 1 BRL = 0.4621 TOP 1 TOP = 2.164 BRL
21 feb 2026 1 BRL = 0.465 TOP 1 TOP = 2.1506 BRL
22 feb 2026 1 BRL = 0.465 TOP 1 TOP = 2.1506 BRL
23 feb 2026 1 BRL = 0.4646 TOP 1 TOP = 2.1523 BRL
24 feb 2026 1 BRL = 0.4647 TOP 1 TOP = 2.1518 BRL
25 feb 2026 1 BRL = 0.4692 TOP 1 TOP = 2.1311 BRL
26 feb 2026 1 BRL = 0.4697 TOP 1 TOP = 2.1292 BRL
27 feb 2026 1 BRL = 0.4674 TOP 1 TOP = 2.1393 BRL
28 feb 2026 1 BRL = 0.4692 TOP 1 TOP = 2.1311 BRL

Mar 2026

DatoBRL-TOPTOP-BRL
01 mar 2026 1 BRL = 0.4692 TOP 1 TOP = 2.1311 BRL
02 mar 2026 1 BRL = 0.4648 TOP 1 TOP = 2.1513 BRL
03 mar 2026 1 BRL = 0.4596 TOP 1 TOP = 2.1756 BRL
04 mar 2026 1 BRL = 0.4615 TOP 1 TOP = 2.1668 BRL
05 mar 2026 1 BRL = 0.4588 TOP 1 TOP = 2.1796 BRL
06 mar 2026 1 BRL = 0.4555 TOP 1 TOP = 2.1956 BRL
07 mar 2026 1 BRL = 0.4591 TOP 1 TOP = 2.1784 BRL
08 mar 2026 1 BRL = 0.4591 TOP 1 TOP = 2.1784 BRL
09 mar 2026 1 BRL = 0.4568 TOP 1 TOP = 2.1893 BRL
10 mar 2026 1 BRL = 0.4653 TOP 1 TOP = 2.1491 BRL
11 mar 2026 1 BRL = 0.4622 TOP 1 TOP = 2.1634 BRL
12 mar 2026 1 BRL = 0.4669 TOP 1 TOP = 2.1416 BRL
13 mar 2026 1 BRL = 0.4603 TOP 1 TOP = 2.1725 BRL
14 mar 2026 1 BRL = 0.4517 TOP 1 TOP = 2.2139 BRL
15 mar 2026 1 BRL = 0.4517 TOP 1 TOP = 2.2139 BRL
16 mar 2026 1 BRL = 0.4575 TOP 1 TOP = 2.1859 BRL
17 mar 2026 1 BRL = 0.4629 TOP 1 TOP = 2.1601 BRL
18 mar 2026 1 BRL = 0.4624 TOP 1 TOP = 2.1628 BRL
19 mar 2026 1 BRL = 0.4544 TOP 1 TOP = 2.2008 BRL
20 mar 2026 1 BRL = 0.4588 TOP 1 TOP = 2.1795 BRL
21 mar 2026 1 BRL = 0.4531 TOP 1 TOP = 2.2068 BRL
22 mar 2026 1 BRL = 0.4531 TOP 1 TOP = 2.2068 BRL
23 mar 2026 1 BRL = 0.4557 TOP 1 TOP = 2.1942 BRL
24 mar 2026 1 BRL = 0.4568 TOP 1 TOP = 2.1893 BRL
25 mar 2026 1 BRL = 0.459 TOP 1 TOP = 2.1787 BRL
26 mar 2026 1 BRL = 0.459 TOP 1 TOP = 2.1785 BRL
27 mar 2026 1 BRL = 0.4579 TOP 1 TOP = 2.1841 BRL
28 mar 2026 1 BRL = 0.4582 TOP 1 TOP = 2.1827 BRL
29 mar 2026 1 BRL = 0.4582 TOP 1 TOP = 2.1827 BRL
30 mar 2026 1 BRL = 0.4575 TOP 1 TOP = 2.1856 BRL
31 mar 2026 1 BRL = 0.4602 TOP 1 TOP = 2.1731 BRL

Apr 2026

DatoBRL-TOPTOP-BRL
01 apr 2026 1 BRL = 0.4649 TOP 1 TOP = 2.1511 BRL
02 apr 2026 1 BRL = 0.4652 TOP 1 TOP = 2.1495 BRL
03 apr 2026 1 BRL = 0.4669 TOP 1 TOP = 2.1419 BRL
04 apr 2026 1 BRL = 0.4666 TOP 1 TOP = 2.1433 BRL
05 apr 2026 1 BRL = 0.4666 TOP 1 TOP = 2.1433 BRL
06 apr 2026 1 BRL = 0.4668 TOP 1 TOP = 2.1422 BRL
07 apr 2026 1 BRL = 0.468 TOP 1 TOP = 2.1368 BRL
08 apr 2026 1 BRL = 0.466 TOP 1 TOP = 2.1458 BRL
13 apr 2026 1 BRL = 0.4775 TOP 1 TOP = 2.0944 BRL
14 apr 2026 1 BRL = 0.4823 TOP 1 TOP = 2.0735 BRL
15 apr 2026 1 BRL = 0.4831 TOP 1 TOP = 2.0698 BRL
16 apr 2026 1 BRL = 0.4826 TOP 1 TOP = 2.0722 BRL
17 apr 2026 1 BRL = 0.4821 TOP 1 TOP = 2.0742 BRL
18 apr 2026 1 BRL = 0.4834 TOP 1 TOP = 2.0686 BRL
19 apr 2026 1 BRL = 0.4835 TOP 1 TOP = 2.0681 BRL
20 apr 2026 1 BRL = 0.4782 TOP 1 TOP = 2.0911 BRL
21 apr 2026 1 BRL = 0.4856 TOP 1 TOP = 2.0594 BRL
22 apr 2026 1 BRL = 0.4843 TOP 1 TOP = 2.0647 BRL
23 apr 2026 1 BRL = 0.4847 TOP 1 TOP = 2.0632 BRL
24 apr 2026 1 BRL = 0.4753 TOP 1 TOP = 2.1038 BRL
25 apr 2026 1 BRL = 0.4834 TOP 1 TOP = 2.0686 BRL
26 apr 2026 1 BRL = 0.4834 TOP 1 TOP = 2.0686 BRL
27 apr 2026 1 BRL = 0.484 TOP 1 TOP = 2.0661 BRL
28 apr 2026 1 BRL = 0.4831 TOP 1 TOP = 2.0699 BRL
29 apr 2026 1 BRL = 0.4819 TOP 1 TOP = 2.075 BRL

BRL-TOP og TOP-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Tonga, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats