currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-TWD og TWD-BRL vekslingskurser - 2026

BRL-TWD og TWD-BRL vekslingskurser - 2026

BRL-TWD og TWD-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -TWD og TWD-BRL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BRL = 6,0655 TWD
1 TWD = 0,1649 BRL

Jan 2026

DatoBRL-TWDTWD-BRL
01 jan 2026 1 BRL = 5.6902 TWD 1 TWD = 0.1757 BRL
02 jan 2026 1 BRL = 5.7794 TWD 1 TWD = 0.173 BRL
03 jan 2026 1 BRL = 5.7852 TWD 1 TWD = 0.1729 BRL
04 jan 2026 1 BRL = 5.7852 TWD 1 TWD = 0.1729 BRL
05 jan 2026 1 BRL = 5.7958 TWD 1 TWD = 0.1725 BRL
06 jan 2026 1 BRL = 5.818 TWD 1 TWD = 0.1719 BRL
07 jan 2026 1 BRL = 5.8452 TWD 1 TWD = 0.1711 BRL
08 jan 2026 1 BRL = 5.8698 TWD 1 TWD = 0.1704 BRL
09 jan 2026 1 BRL = 5.8621 TWD 1 TWD = 0.1706 BRL
10 jan 2026 1 BRL = 5.8841 TWD 1 TWD = 0.1699 BRL
11 jan 2026 1 BRL = 5.8841 TWD 1 TWD = 0.1699 BRL
12 jan 2026 1 BRL = 5.9097 TWD 1 TWD = 0.1692 BRL
13 jan 2026 1 BRL = 5.8751 TWD 1 TWD = 0.1702 BRL
14 jan 2026 1 BRL = 5.8762 TWD 1 TWD = 0.1702 BRL
15 jan 2026 1 BRL = 5.8603 TWD 1 TWD = 0.1706 BRL
16 jan 2026 1 BRL = 5.8769 TWD 1 TWD = 0.1702 BRL
17 jan 2026 1 BRL = 5.8897 TWD 1 TWD = 0.1698 BRL
18 jan 2026 1 BRL = 5.8897 TWD 1 TWD = 0.1698 BRL
19 jan 2026 1 BRL = 5.8716 TWD 1 TWD = 0.1703 BRL
20 jan 2026 1 BRL = 5.8753 TWD 1 TWD = 0.1702 BRL
21 jan 2026 1 BRL = 5.9016 TWD 1 TWD = 0.1694 BRL
22 jan 2026 1 BRL = 5.9506 TWD 1 TWD = 0.1681 BRL
23 jan 2026 1 BRL = 5.9671 TWD 1 TWD = 0.1676 BRL
24 jan 2026 1 BRL = 5.9326 TWD 1 TWD = 0.1686 BRL
25 jan 2026 1 BRL = 5.9326 TWD 1 TWD = 0.1686 BRL
26 jan 2026 1 BRL = 5.9559 TWD 1 TWD = 0.1679 BRL
27 jan 2026 1 BRL = 5.9618 TWD 1 TWD = 0.1677 BRL
28 jan 2026 1 BRL = 6.0283 TWD 1 TWD = 0.1659 BRL
29 jan 2026 1 BRL = 6.0445 TWD 1 TWD = 0.1654 BRL
30 jan 2026 1 BRL = 6.0257 TWD 1 TWD = 0.166 BRL
31 jan 2026 1 BRL = 6.0112 TWD 1 TWD = 0.1664 BRL

Feb 2026

DatoBRL-TWDTWD-BRL
01 feb 2026 1 BRL = 6.0112 TWD 1 TWD = 0.1664 BRL
02 feb 2026 1 BRL = 6.0184 TWD 1 TWD = 0.1662 BRL
03 feb 2026 1 BRL = 6.0283 TWD 1 TWD = 0.1659 BRL
04 feb 2026 1 BRL = 6.0472 TWD 1 TWD = 0.1654 BRL
05 feb 2026 1 BRL = 6.0145 TWD 1 TWD = 0.1663 BRL
06 feb 2026 1 BRL = 5.9743 TWD 1 TWD = 0.1674 BRL
07 feb 2026 1 BRL = 6.0548 TWD 1 TWD = 0.1652 BRL
08 feb 2026 1 BRL = 6.0548 TWD 1 TWD = 0.1652 BRL
09 feb 2026 1 BRL = 6.0719 TWD 1 TWD = 0.1647 BRL
10 feb 2026 1 BRL = 6.0586 TWD 1 TWD = 0.1651 BRL
11 feb 2026 1 BRL = 6.0607 TWD 1 TWD = 0.165 BRL
12 feb 2026 1 BRL = 6.0571 TWD 1 TWD = 0.1651 BRL
13 feb 2026 1 BRL = 6.0218 TWD 1 TWD = 0.1661 BRL
14 feb 2026 1 BRL = 6.013 TWD 1 TWD = 0.1663 BRL
15 feb 2026 1 BRL = 6.013 TWD 1 TWD = 0.1663 BRL
16 feb 2026 1 BRL = 6.004 TWD 1 TWD = 0.1666 BRL
17 feb 2026 1 BRL = 6.0103 TWD 1 TWD = 0.1664 BRL
18 feb 2026 1 BRL = 6.0205 TWD 1 TWD = 0.1661 BRL
19 feb 2026 1 BRL = 6.0334 TWD 1 TWD = 0.1657 BRL
20 feb 2026 1 BRL = 6.0645 TWD 1 TWD = 0.1649 BRL
21 feb 2026 1 BRL = 6.091 TWD 1 TWD = 0.1642 BRL
22 feb 2026 1 BRL = 6.091 TWD 1 TWD = 0.1642 BRL
23 feb 2026 1 BRL = 6.0707 TWD 1 TWD = 0.1647 BRL
24 feb 2026 1 BRL = 6.0647 TWD 1 TWD = 0.1649 BRL
25 feb 2026 1 BRL = 6.1036 TWD 1 TWD = 0.1638 BRL
26 feb 2026 1 BRL = 6.0931 TWD 1 TWD = 0.1641 BRL
27 feb 2026 1 BRL = 6.0928 TWD 1 TWD = 0.1641 BRL
28 feb 2026 1 BRL = 6.1177 TWD 1 TWD = 0.1635 BRL

Mar 2026

DatoBRL-TWDTWD-BRL
01 mar 2026 1 BRL = 6.1177 TWD 1 TWD = 0.1635 BRL
02 mar 2026 1 BRL = 6.0963 TWD 1 TWD = 0.164 BRL
03 mar 2026 1 BRL = 6.0579 TWD 1 TWD = 0.1651 BRL
04 mar 2026 1 BRL = 6.0679 TWD 1 TWD = 0.1648 BRL
05 mar 2026 1 BRL = 6.0573 TWD 1 TWD = 0.1651 BRL
06 mar 2026 1 BRL = 6.0285 TWD 1 TWD = 0.1659 BRL
07 mar 2026 1 BRL = 6.0662 TWD 1 TWD = 0.1648 BRL
08 mar 2026 1 BRL = 6.0662 TWD 1 TWD = 0.1648 BRL
09 mar 2026 1 BRL = 6.039 TWD 1 TWD = 0.1656 BRL
10 mar 2026 1 BRL = 6.1449 TWD 1 TWD = 0.1627 BRL
11 mar 2026 1 BRL = 6.1047 TWD 1 TWD = 0.1638 BRL
12 mar 2026 1 BRL = 6.1701 TWD 1 TWD = 0.1621 BRL
13 mar 2026 1 BRL = 6.1231 TWD 1 TWD = 0.1633 BRL
14 mar 2026 1 BRL = 6.0396 TWD 1 TWD = 0.1656 BRL
15 mar 2026 1 BRL = 6.0396 TWD 1 TWD = 0.1656 BRL
16 mar 2026 1 BRL = 6.0722 TWD 1 TWD = 0.1647 BRL
17 mar 2026 1 BRL = 6.1316 TWD 1 TWD = 0.1631 BRL
18 mar 2026 1 BRL = 6.1349 TWD 1 TWD = 0.163 BRL
19 mar 2026 1 BRL = 6.0283 TWD 1 TWD = 0.1659 BRL
20 mar 2026 1 BRL = 6.0953 TWD 1 TWD = 0.1641 BRL
21 mar 2026 1 BRL = 6.0294 TWD 1 TWD = 0.1659 BRL
22 mar 2026 1 BRL = 6.0294 TWD 1 TWD = 0.1659 BRL
23 mar 2026 1 BRL = 6.0464 TWD 1 TWD = 0.1654 BRL
24 mar 2026 1 BRL = 6.0675 TWD 1 TWD = 0.1648 BRL
25 mar 2026 1 BRL = 6.0853 TWD 1 TWD = 0.1643 BRL
26 mar 2026 1 BRL = 6.0838 TWD 1 TWD = 0.1644 BRL
27 mar 2026 1 BRL = 6.0782 TWD 1 TWD = 0.1645 BRL
28 mar 2026 1 BRL = 6.0975 TWD 1 TWD = 0.164 BRL
29 mar 2026 1 BRL = 6.0975 TWD 1 TWD = 0.164 BRL
30 mar 2026 1 BRL = 6.0785 TWD 1 TWD = 0.1645 BRL
31 mar 2026 1 BRL = 6.1132 TWD 1 TWD = 0.1636 BRL

Apr 2026

DatoBRL-TWDTWD-BRL
01 apr 2026 1 BRL = 6.1721 TWD 1 TWD = 0.162 BRL
02 apr 2026 1 BRL = 6.1808 TWD 1 TWD = 0.1618 BRL
03 apr 2026 1 BRL = 6.1944 TWD 1 TWD = 0.1614 BRL
04 apr 2026 1 BRL = 6.1999 TWD 1 TWD = 0.1613 BRL
05 apr 2026 1 BRL = 6.1999 TWD 1 TWD = 0.1613 BRL
06 apr 2026 1 BRL = 6.1896 TWD 1 TWD = 0.1616 BRL
07 apr 2026 1 BRL = 6.2129 TWD 1 TWD = 0.161 BRL
08 apr 2026 1 BRL = 6.1417 TWD 1 TWD = 0.1628 BRL
09 apr 2026 1 BRL = 6.1972 TWD 1 TWD = 0.1614 BRL
10 apr 2026 1 BRL = 6.2211 TWD 1 TWD = 0.1607 BRL
11 apr 2026 1 BRL = 6.3367 TWD 1 TWD = 0.1578 BRL
12 apr 2026 1 BRL = 6.3367 TWD 1 TWD = 0.1578 BRL
13 apr 2026 1 BRL = 6.3062 TWD 1 TWD = 0.1586 BRL
14 apr 2026 1 BRL = 6.3241 TWD 1 TWD = 0.1581 BRL
15 apr 2026 1 BRL = 6.3514 TWD 1 TWD = 0.1574 BRL
16 apr 2026 1 BRL = 6.3297 TWD 1 TWD = 0.158 BRL
17 apr 2026 1 BRL = 6.3194 TWD 1 TWD = 0.1582 BRL
18 apr 2026 1 BRL = 6.3203 TWD 1 TWD = 0.1582 BRL
19 apr 2026 1 BRL = 6.322 TWD 1 TWD = 0.1582 BRL
20 apr 2026 1 BRL = 6.2484 TWD 1 TWD = 0.16 BRL
21 apr 2026 1 BRL = 6.3399 TWD 1 TWD = 0.1577 BRL
22 apr 2026 1 BRL = 6.3381 TWD 1 TWD = 0.1578 BRL
23 apr 2026 1 BRL = 6.3515 TWD 1 TWD = 0.1574 BRL
24 apr 2026 1 BRL = 6.2112 TWD 1 TWD = 0.161 BRL
25 apr 2026 1 BRL = 6.3212 TWD 1 TWD = 0.1582 BRL
26 apr 2026 1 BRL = 6.3212 TWD 1 TWD = 0.1582 BRL
27 apr 2026 1 BRL = 6.3173 TWD 1 TWD = 0.1583 BRL
28 apr 2026 1 BRL = 6.3348 TWD 1 TWD = 0.1579 BRL

BRL-TWD og TWD-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats