currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-UGX og UGX-BRL vekslingskurser - 2026

BRL-UGX og UGX-BRL vekslingskurser - 2026

BRL-UGX og UGX-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -UGX og UGX-BRL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BRL = 698,5451 UGX
1 UGX = 0,0014 BRL

Jan 2026

DatoBRL-UGXUGX-BRL
01 jan 2026 1 BRL = 656.8927 UGX 1 UGX = 0.0015 BRL
02 jan 2026 1 BRL = 666.2248 UGX 1 UGX = 0.0015 BRL
03 jan 2026 1 BRL = 667.6022 UGX 1 UGX = 0.0015 BRL
04 jan 2026 1 BRL = 667.6022 UGX 1 UGX = 0.0015 BRL
05 jan 2026 1 BRL = 667.1988 UGX 1 UGX = 0.0015 BRL
06 jan 2026 1 BRL = 669.1967 UGX 1 UGX = 0.0015 BRL
07 jan 2026 1 BRL = 670.2364 UGX 1 UGX = 0.0015 BRL
08 jan 2026 1 BRL = 669.3817 UGX 1 UGX = 0.0015 BRL
09 jan 2026 1 BRL = 668.8308 UGX 1 UGX = 0.0015 BRL
10 jan 2026 1 BRL = 670.3744 UGX 1 UGX = 0.0015 BRL
11 jan 2026 1 BRL = 670.3744 UGX 1 UGX = 0.0015 BRL
12 jan 2026 1 BRL = 672.5141 UGX 1 UGX = 0.0015 BRL
13 jan 2026 1 BRL = 662.8014 UGX 1 UGX = 0.0015 BRL
14 jan 2026 1 BRL = 661.8699 UGX 1 UGX = 0.0015 BRL
15 jan 2026 1 BRL = 658.8329 UGX 1 UGX = 0.0015 BRL
16 jan 2026 1 BRL = 661.1177 UGX 1 UGX = 0.0015 BRL
17 jan 2026 1 BRL = 662.951 UGX 1 UGX = 0.0015 BRL
18 jan 2026 1 BRL = 662.951 UGX 1 UGX = 0.0015 BRL
19 jan 2026 1 BRL = 648.6047 UGX 1 UGX = 0.0015 BRL
20 jan 2026 1 BRL = 642.5175 UGX 1 UGX = 0.0016 BRL
21 jan 2026 1 BRL = 645.7193 UGX 1 UGX = 0.0015 BRL
22 jan 2026 1 BRL = 657.512 UGX 1 UGX = 0.0015 BRL
23 jan 2026 1 BRL = 667.514 UGX 1 UGX = 0.0015 BRL
24 jan 2026 1 BRL = 663.0173 UGX 1 UGX = 0.0015 BRL
25 jan 2026 1 BRL = 663.0173 UGX 1 UGX = 0.0015 BRL
26 jan 2026 1 BRL = 670.4548 UGX 1 UGX = 0.0015 BRL
27 jan 2026 1 BRL = 676.3744 UGX 1 UGX = 0.0015 BRL
28 jan 2026 1 BRL = 688.5709 UGX 1 UGX = 0.0015 BRL
29 jan 2026 1 BRL = 689.6551 UGX 1 UGX = 0.0015 BRL
30 jan 2026 1 BRL = 684.6867 UGX 1 UGX = 0.0015 BRL
31 jan 2026 1 BRL = 685.4126 UGX 1 UGX = 0.0015 BRL

Feb 2026

DatoBRL-UGXUGX-BRL
01 feb 2026 1 BRL = 685.5687 UGX 1 UGX = 0.0015 BRL
02 feb 2026 1 BRL = 681.1001 UGX 1 UGX = 0.0015 BRL
03 feb 2026 1 BRL = 680.1012 UGX 1 UGX = 0.0015 BRL
04 feb 2026 1 BRL = 681.6983 UGX 1 UGX = 0.0015 BRL
05 feb 2026 1 BRL = 677.9252 UGX 1 UGX = 0.0015 BRL
06 feb 2026 1 BRL = 670.876 UGX 1 UGX = 0.0015 BRL
07 feb 2026 1 BRL = 679.9777 UGX 1 UGX = 0.0015 BRL
08 feb 2026 1 BRL = 679.9777 UGX 1 UGX = 0.0015 BRL
09 feb 2026 1 BRL = 683.5178 UGX 1 UGX = 0.0015 BRL
10 feb 2026 1 BRL = 682.7904 UGX 1 UGX = 0.0015 BRL
11 feb 2026 1 BRL = 682.587 UGX 1 UGX = 0.0015 BRL
12 feb 2026 1 BRL = 682.8794 UGX 1 UGX = 0.0015 BRL
13 feb 2026 1 BRL = 678.2927 UGX 1 UGX = 0.0015 BRL
14 feb 2026 1 BRL = 677.5103 UGX 1 UGX = 0.0015 BRL
15 feb 2026 1 BRL = 677.5103 UGX 1 UGX = 0.0015 BRL
16 feb 2026 1 BRL = 677.3004 UGX 1 UGX = 0.0015 BRL
17 feb 2026 1 BRL = 676.8286 UGX 1 UGX = 0.0015 BRL
18 feb 2026 1 BRL = 677.4142 UGX 1 UGX = 0.0015 BRL
19 feb 2026 1 BRL = 685.5166 UGX 1 UGX = 0.0015 BRL
20 feb 2026 1 BRL = 690.9902 UGX 1 UGX = 0.0014 BRL
21 feb 2026 1 BRL = 693.6617 UGX 1 UGX = 0.0014 BRL
22 feb 2026 1 BRL = 693.6617 UGX 1 UGX = 0.0014 BRL
23 feb 2026 1 BRL = 693.7906 UGX 1 UGX = 0.0014 BRL
24 feb 2026 1 BRL = 691.863 UGX 1 UGX = 0.0014 BRL
25 feb 2026 1 BRL = 701.2049 UGX 1 UGX = 0.0014 BRL
26 feb 2026 1 BRL = 702.0298 UGX 1 UGX = 0.0014 BRL
27 feb 2026 1 BRL = 699.536 UGX 1 UGX = 0.0014 BRL
28 feb 2026 1 BRL = 701.4352 UGX 1 UGX = 0.0014 BRL

Mar 2026

DatoBRL-UGXUGX-BRL
01 mar 2026 1 BRL = 701.4352 UGX 1 UGX = 0.0014 BRL
02 mar 2026 1 BRL = 701.5431 UGX 1 UGX = 0.0014 BRL
03 mar 2026 1 BRL = 709.8433 UGX 1 UGX = 0.0014 BRL
04 mar 2026 1 BRL = 707.6113 UGX 1 UGX = 0.0014 BRL
05 mar 2026 1 BRL = 701.1594 UGX 1 UGX = 0.0014 BRL
06 mar 2026 1 BRL = 698.1919 UGX 1 UGX = 0.0014 BRL
07 mar 2026 1 BRL = 699.8411 UGX 1 UGX = 0.0014 BRL
08 mar 2026 1 BRL = 699.8411 UGX 1 UGX = 0.0014 BRL
09 mar 2026 1 BRL = 714.3006 UGX 1 UGX = 0.0014 BRL
10 mar 2026 1 BRL = 716.5671 UGX 1 UGX = 0.0014 BRL
11 mar 2026 1 BRL = 709.1602 UGX 1 UGX = 0.0014 BRL
12 mar 2026 1 BRL = 726.7479 UGX 1 UGX = 0.0014 BRL
13 mar 2026 1 BRL = 719.0582 UGX 1 UGX = 0.0014 BRL
14 mar 2026 1 BRL = 705.274 UGX 1 UGX = 0.0014 BRL
15 mar 2026 1 BRL = 705.274 UGX 1 UGX = 0.0014 BRL
16 mar 2026 1 BRL = 717.1883 UGX 1 UGX = 0.0014 BRL
17 mar 2026 1 BRL = 725.1392 UGX 1 UGX = 0.0014 BRL
18 mar 2026 1 BRL = 723.4954 UGX 1 UGX = 0.0014 BRL
19 mar 2026 1 BRL = 713.6142 UGX 1 UGX = 0.0014 BRL
20 mar 2026 1 BRL = 720.1249 UGX 1 UGX = 0.0014 BRL
21 mar 2026 1 BRL = 710.1765 UGX 1 UGX = 0.0014 BRL
22 mar 2026 1 BRL = 710.1765 UGX 1 UGX = 0.0014 BRL
23 mar 2026 1 BRL = 713.4964 UGX 1 UGX = 0.0014 BRL
24 mar 2026 1 BRL = 710.568 UGX 1 UGX = 0.0014 BRL
25 mar 2026 1 BRL = 705.7295 UGX 1 UGX = 0.0014 BRL
26 mar 2026 1 BRL = 708.7066 UGX 1 UGX = 0.0014 BRL
27 mar 2026 1 BRL = 708.4804 UGX 1 UGX = 0.0014 BRL
28 mar 2026 1 BRL = 708.9386 UGX 1 UGX = 0.0014 BRL
29 mar 2026 1 BRL = 706.55 UGX 1 UGX = 0.0014 BRL
30 mar 2026 1 BRL = 714.4609 UGX 1 UGX = 0.0014 BRL
31 mar 2026 1 BRL = 719.1657 UGX 1 UGX = 0.0014 BRL

Apr 2026

DatoBRL-UGXUGX-BRL
01 apr 2026 1 BRL = 719.0755 UGX 1 UGX = 0.0014 BRL
02 apr 2026 1 BRL = 725.0118 UGX 1 UGX = 0.0014 BRL
03 apr 2026 1 BRL = 725.8272 UGX 1 UGX = 0.0014 BRL
04 apr 2026 1 BRL = 725.3481 UGX 1 UGX = 0.0014 BRL
05 apr 2026 1 BRL = 725.3481 UGX 1 UGX = 0.0014 BRL
06 apr 2026 1 BRL = 725.7429 UGX 1 UGX = 0.0014 BRL
07 apr 2026 1 BRL = 730.0443 UGX 1 UGX = 0.0014 BRL
08 apr 2026 1 BRL = 715.5957 UGX 1 UGX = 0.0014 BRL
09 apr 2026 1 BRL = 717.5118 UGX 1 UGX = 0.0014 BRL
10 apr 2026 1 BRL = 724.2879 UGX 1 UGX = 0.0014 BRL
11 apr 2026 1 BRL = 737.5707 UGX 1 UGX = 0.0014 BRL
12 apr 2026 1 BRL = 737.5707 UGX 1 UGX = 0.0014 BRL
13 apr 2026 1 BRL = 740.3976 UGX 1 UGX = 0.0014 BRL
14 apr 2026 1 BRL = 742.9612 UGX 1 UGX = 0.0013 BRL
15 apr 2026 1 BRL = 741.4861 UGX 1 UGX = 0.0013 BRL
16 apr 2026 1 BRL = 740.2301 UGX 1 UGX = 0.0014 BRL
17 apr 2026 1 BRL = 741.3778 UGX 1 UGX = 0.0013 BRL
18 apr 2026 1 BRL = 744.8017 UGX 1 UGX = 0.0013 BRL
19 apr 2026 1 BRL = 744.9962 UGX 1 UGX = 0.0013 BRL
20 apr 2026 1 BRL = 735.7159 UGX 1 UGX = 0.0014 BRL
21 apr 2026 1 BRL = 747.0985 UGX 1 UGX = 0.0013 BRL
22 apr 2026 1 BRL = 745.6578 UGX 1 UGX = 0.0013 BRL
23 apr 2026 1 BRL = 748.3968 UGX 1 UGX = 0.0013 BRL
24 apr 2026 1 BRL = 734.2761 UGX 1 UGX = 0.0014 BRL
25 apr 2026 1 BRL = 746.7921 UGX 1 UGX = 0.0013 BRL
26 apr 2026 1 BRL = 745.7378 UGX 1 UGX = 0.0013 BRL
27 apr 2026 1 BRL = 748.1548 UGX 1 UGX = 0.0013 BRL
28 apr 2026 1 BRL = 746.2719 UGX 1 UGX = 0.0013 BRL

BRL-UGX og UGX-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats