> BRL-UZS og UZS-BRL vekslingskurser - 2025

BRL-UZS og UZS-BRL vekslingskurser - 2025

BRL-UZS og UZS-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -UZS og UZS-BRL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BRL = 2251,0524 UZS

1 UZS = 0,0004 BRL

1Å 2Å 3Å

BRL til UZSUZS til BRL

Jan 2025

Dato	BRL-UZS	UZS-BRL
01 jan 2025	1 BRL = 2087.0097 UZS	1 UZS = 0.0005 BRL
02 jan 2025	1 BRL = 2073.6857 UZS	1 UZS = 0.0005 BRL
03 jan 2025	1 BRL = 2085.1497 UZS	1 UZS = 0.0005 BRL
04 jan 2025	1 BRL = 2084.1714 UZS	1 UZS = 0.0005 BRL
05 jan 2025	1 BRL = 2084.1714 UZS	1 UZS = 0.0005 BRL
06 jan 2025	1 BRL = 2121.0815 UZS	1 UZS = 0.0005 BRL
07 jan 2025	1 BRL = 2124.4561 UZS	1 UZS = 0.0005 BRL
08 jan 2025	1 BRL = 2116.1985 UZS	1 UZS = 0.0005 BRL
09 jan 2025	1 BRL = 2114.8452 UZS	1 UZS = 0.0005 BRL
10 jan 2025	1 BRL = 2138.0966 UZS	1 UZS = 0.0005 BRL
11 jan 2025	1 BRL = 2125.0538 UZS	1 UZS = 0.0005 BRL
12 jan 2025	1 BRL = 2125.0538 UZS	1 UZS = 0.0005 BRL
13 jan 2025	1 BRL = 2128.1748 UZS	1 UZS = 0.0005 BRL
14 jan 2025	1 BRL = 2138.2542 UZS	1 UZS = 0.0005 BRL
15 jan 2025	1 BRL = 2144.7789 UZS	1 UZS = 0.0005 BRL
16 jan 2025	1 BRL = 2158.1417 UZS	1 UZS = 0.0005 BRL
17 jan 2025	1 BRL = 2135.1539 UZS	1 UZS = 0.0005 BRL
18 jan 2025	1 BRL = 2132.4674 UZS	1 UZS = 0.0005 BRL
19 jan 2025	1 BRL = 2132.4674 UZS	1 UZS = 0.0005 BRL
20 jan 2025	1 BRL = 2137.4412 UZS	1 UZS = 0.0005 BRL
21 jan 2025	1 BRL = 2145.9919 UZS	1 UZS = 0.0005 BRL
22 jan 2025	1 BRL = 2149.3681 UZS	1 UZS = 0.0005 BRL
23 jan 2025	1 BRL = 2179.5002 UZS	1 UZS = 0.0005 BRL
24 jan 2025	1 BRL = 2195.2472 UZS	1 UZS = 0.0005 BRL
25 jan 2025	1 BRL = 2189.1139 UZS	1 UZS = 0.0005 BRL
26 jan 2025	1 BRL = 2189.1139 UZS	1 UZS = 0.0005 BRL
27 jan 2025	1 BRL = 2181.5602 UZS	1 UZS = 0.0005 BRL
28 jan 2025	1 BRL = 2195.9366 UZS	1 UZS = 0.0005 BRL
29 jan 2025	1 BRL = 2219.2871 UZS	1 UZS = 0.0005 BRL
30 jan 2025	1 BRL = 2192.7827 UZS	1 UZS = 0.0005 BRL
31 jan 2025	1 BRL = 2210.3247 UZS	1 UZS = 0.0005 BRL

Feb 2025

Dato	BRL-UZS	UZS-BRL
01 feb 2025	1 BRL = 2220.2232 UZS	1 UZS = 0.0005 BRL
02 feb 2025	1 BRL = 2223.887 UZS	1 UZS = 0.0004 BRL
03 feb 2025	1 BRL = 2217.0488 UZS	1 UZS = 0.0005 BRL
04 feb 2025	1 BRL = 2235.4308 UZS	1 UZS = 0.0004 BRL
05 feb 2025	1 BRL = 2246.1021 UZS	1 UZS = 0.0004 BRL
06 feb 2025	1 BRL = 2231.511 UZS	1 UZS = 0.0004 BRL
07 feb 2025	1 BRL = 2247.9329 UZS	1 UZS = 0.0004 BRL
08 feb 2025	1 BRL = 2241.7921 UZS	1 UZS = 0.0004 BRL
09 feb 2025	1 BRL = 2241.6763 UZS	1 UZS = 0.0004 BRL
10 feb 2025	1 BRL = 2236.5557 UZS	1 UZS = 0.0004 BRL
11 feb 2025	1 BRL = 2240.9561 UZS	1 UZS = 0.0004 BRL
12 feb 2025	1 BRL = 2253.4029 UZS	1 UZS = 0.0004 BRL
13 feb 2025	1 BRL = 2246.3471 UZS	1 UZS = 0.0004 BRL
14 feb 2025	1 BRL = 2265.7948 UZS	1 UZS = 0.0004 BRL
15 feb 2025	1 BRL = 2270.9254 UZS	1 UZS = 0.0004 BRL
16 feb 2025	1 BRL = 2270.9254 UZS	1 UZS = 0.0004 BRL
17 feb 2025	1 BRL = 2273.8718 UZS	1 UZS = 0.0004 BRL
18 feb 2025	1 BRL = 2275.133 UZS	1 UZS = 0.0004 BRL
19 feb 2025	1 BRL = 2262.8803 UZS	1 UZS = 0.0004 BRL
20 feb 2025	1 BRL = 2279.478 UZS	1 UZS = 0.0004 BRL
21 feb 2025	1 BRL = 2262.1738 UZS	1 UZS = 0.0004 BRL
22 feb 2025	1 BRL = 2253.9493 UZS	1 UZS = 0.0004 BRL
23 feb 2025	1 BRL = 2253.9098 UZS	1 UZS = 0.0004 BRL
24 feb 2025	1 BRL = 2254.8661 UZS	1 UZS = 0.0004 BRL
25 feb 2025	1 BRL = 2219.5098 UZS	1 UZS = 0.0005 BRL
26 feb 2025	1 BRL = 2243.3795 UZS	1 UZS = 0.0004 BRL
27 feb 2025	1 BRL = 2211.0596 UZS	1 UZS = 0.0005 BRL
28 feb 2025	1 BRL = 2209.6411 UZS	1 UZS = 0.0005 BRL

Mar 2025

Dato	BRL-UZS	UZS-BRL
01 mar 2025	1 BRL = 2276.5726 UZS	1 UZS = 0.0004 BRL
02 mar 2025	1 BRL = 2188.885 UZS	1 UZS = 0.0005 BRL
03 mar 2025	1 BRL = 2172.4472 UZS	1 UZS = 0.0005 BRL
04 mar 2025	1 BRL = 2102.8822 UZS	1 UZS = 0.0005 BRL
05 mar 2025	1 BRL = 2188.0882 UZS	1 UZS = 0.0005 BRL
06 mar 2025	1 BRL = 2247.3463 UZS	1 UZS = 0.0004 BRL
07 mar 2025	1 BRL = 2240.5105 UZS	1 UZS = 0.0004 BRL
08 mar 2025	1 BRL = 2232.6038 UZS	1 UZS = 0.0004 BRL
09 mar 2025	1 BRL = 2234.6718 UZS	1 UZS = 0.0004 BRL
10 mar 2025	1 BRL = 2226.2531 UZS	1 UZS = 0.0004 BRL
11 mar 2025	1 BRL = 2218.2541 UZS	1 UZS = 0.0005 BRL
12 mar 2025	1 BRL = 2221.5707 UZS	1 UZS = 0.0005 BRL
13 mar 2025	1 BRL = 2225.1918 UZS	1 UZS = 0.0004 BRL
14 mar 2025	1 BRL = 2241.2207 UZS	1 UZS = 0.0004 BRL
15 mar 2025	1 BRL = 2249.1743 UZS	1 UZS = 0.0004 BRL
16 mar 2025	1 BRL = 2253.4286 UZS	1 UZS = 0.0004 BRL
17 mar 2025	1 BRL = 2267.7648 UZS	1 UZS = 0.0004 BRL
18 mar 2025	1 BRL = 2269.4097 UZS	1 UZS = 0.0004 BRL
19 mar 2025	1 BRL = 2276.5509 UZS	1 UZS = 0.0004 BRL
20 mar 2025	1 BRL = 2288.6366 UZS	1 UZS = 0.0004 BRL
21 mar 2025	1 BRL = 2261.7351 UZS	1 UZS = 0.0004 BRL
22 mar 2025	1 BRL = 2251.1084 UZS	1 UZS = 0.0004 BRL
23 mar 2025	1 BRL = 2258.4923 UZS	1 UZS = 0.0004 BRL
24 mar 2025	1 BRL = 2256.9106 UZS	1 UZS = 0.0004 BRL
25 mar 2025	1 BRL = 2256.6353 UZS	1 UZS = 0.0004 BRL
26 mar 2025	1 BRL = 2254.633 UZS	1 UZS = 0.0004 BRL
27 mar 2025	1 BRL = 2241.25 UZS	1 UZS = 0.0004 BRL
28 mar 2025	1 BRL = 2241.8973 UZS	1 UZS = 0.0004 BRL
29 mar 2025	1 BRL = 2246.3221 UZS	1 UZS = 0.0004 BRL
30 mar 2025	1 BRL = 2241.9352 UZS	1 UZS = 0.0004 BRL
31 mar 2025	1 BRL = 2245.363 UZS	1 UZS = 0.0004 BRL

Apr 2025

Dato	BRL-UZS	UZS-BRL
01 apr 2025	1 BRL = 2252.5198 UZS	1 UZS = 0.0004 BRL
02 apr 2025	1 BRL = 2273.9499 UZS	1 UZS = 0.0004 BRL
03 apr 2025	1 BRL = 2252.4931 UZS	1 UZS = 0.0004 BRL
04 apr 2025	1 BRL = 2289.822 UZS	1 UZS = 0.0004 BRL
05 apr 2025	1 BRL = 2224.3908 UZS	1 UZS = 0.0004 BRL
06 apr 2025	1 BRL = 2224.3908 UZS	1 UZS = 0.0004 BRL
07 apr 2025	1 BRL = 2203.7746 UZS	1 UZS = 0.0005 BRL
08 apr 2025	1 BRL = 2197.758 UZS	1 UZS = 0.0005 BRL
09 apr 2025	1 BRL = 2153.7289 UZS	1 UZS = 0.0005 BRL
10 apr 2025	1 BRL = 2218.4343 UZS	1 UZS = 0.0005 BRL
11 apr 2025	1 BRL = 2203.468 UZS	1 UZS = 0.0005 BRL
12 apr 2025	1 BRL = 2207.4373 UZS	1 UZS = 0.0005 BRL
13 apr 2025	1 BRL = 2212.6026 UZS	1 UZS = 0.0005 BRL
14 apr 2025	1 BRL = 2210.8104 UZS	1 UZS = 0.0005 BRL
15 apr 2025	1 BRL = 2216.6054 UZS	1 UZS = 0.0005 BRL
16 apr 2025	1 BRL = 2175.2856 UZS	1 UZS = 0.0005 BRL
17 apr 2025	1 BRL = 2206.5669 UZS	1 UZS = 0.0005 BRL
18 apr 2025	1 BRL = 2235.8933 UZS	1 UZS = 0.0004 BRL
19 apr 2025	1 BRL = 2235.8926 UZS	1 UZS = 0.0004 BRL
20 apr 2025	1 BRL = 2235.8926 UZS	1 UZS = 0.0004 BRL
21 apr 2025	1 BRL = 2235.894 UZS	1 UZS = 0.0004 BRL
22 apr 2025	1 BRL = 2222.8779 UZS	1 UZS = 0.0004 BRL
23 apr 2025	1 BRL = 2259.5786 UZS	1 UZS = 0.0004 BRL
24 apr 2025	1 BRL = 2239.1547 UZS	1 UZS = 0.0004 BRL
25 apr 2025	1 BRL = 2273.5946 UZS	1 UZS = 0.0004 BRL
26 apr 2025	1 BRL = 2275.7611 UZS	1 UZS = 0.0004 BRL
27 apr 2025	1 BRL = 2275.761 UZS	1 UZS = 0.0004 BRL
28 apr 2025	1 BRL = 2274.6292 UZS	1 UZS = 0.0004 BRL
29 apr 2025	1 BRL = 2288.2268 UZS	1 UZS = 0.0004 BRL
30 apr 2025	1 BRL = 2300.5468 UZS	1 UZS = 0.0004 BRL

May 2025

Dato	BRL-UZS	UZS-BRL
01 mai 2025	1 BRL = 2276.8942 UZS	1 UZS = 0.0004 BRL
02 mai 2025	1 BRL = 2250.2443 UZS	1 UZS = 0.0004 BRL
03 mai 2025	1 BRL = 2285.8676 UZS	1 UZS = 0.0004 BRL
04 mai 2025	1 BRL = 2285.8676 UZS	1 UZS = 0.0004 BRL
05 mai 2025	1 BRL = 2281.5768 UZS	1 UZS = 0.0004 BRL
06 mai 2025	1 BRL = 2274.379 UZS	1 UZS = 0.0004 BRL
07 mai 2025	1 BRL = 2261.9204 UZS	1 UZS = 0.0004 BRL
08 mai 2025	1 BRL = 2244.6136 UZS	1 UZS = 0.0004 BRL
09 mai 2025	1 BRL = 2276.3623 UZS	1 UZS = 0.0004 BRL
10 mai 2025	1 BRL = 2281.1349 UZS	1 UZS = 0.0004 BRL
11 mai 2025	1 BRL = 2281.1349 UZS	1 UZS = 0.0004 BRL
12 mai 2025	1 BRL = 2274.5888 UZS	1 UZS = 0.0004 BRL
13 mai 2025	1 BRL = 2271.383 UZS	1 UZS = 0.0004 BRL
14 mai 2025	1 BRL = 2308.9509 UZS	1 UZS = 0.0004 BRL
15 mai 2025	1 BRL = 2306.9409 UZS	1 UZS = 0.0004 BRL
16 mai 2025	1 BRL = 2280.6093 UZS	1 UZS = 0.0004 BRL
17 mai 2025	1 BRL = 2296.8164 UZS	1 UZS = 0.0004 BRL
18 mai 2025	1 BRL = 2296.8164 UZS	1 UZS = 0.0004 BRL
19 mai 2025	1 BRL = 2283.2733 UZS	1 UZS = 0.0004 BRL
20 mai 2025	1 BRL = 2275.4059 UZS	1 UZS = 0.0004 BRL
21 mai 2025	1 BRL = 2266.2947 UZS	1 UZS = 0.0004 BRL
22 mai 2025	1 BRL = 2289.126 UZS	1 UZS = 0.0004 BRL
23 mai 2025	1 BRL = 2246.8826 UZS	1 UZS = 0.0004 BRL
24 mai 2025	1 BRL = 2281.502 UZS	1 UZS = 0.0004 BRL
25 mai 2025	1 BRL = 2281.502 UZS	1 UZS = 0.0004 BRL
26 mai 2025	1 BRL = 2275.0311 UZS	1 UZS = 0.0004 BRL
27 mai 2025	1 BRL = 2280.6264 UZS	1 UZS = 0.0004 BRL
28 mai 2025	1 BRL = 2284.6633 UZS	1 UZS = 0.0004 BRL
29 mai 2025	1 BRL = 2255.7362 UZS	1 UZS = 0.0004 BRL
30 mai 2025	1 BRL = 2252.9085 UZS	1 UZS = 0.0004 BRL
31 mai 2025	1 BRL = 2227.2343 UZS	1 UZS = 0.0004 BRL

Jun 2025

Dato	BRL-UZS	UZS-BRL
01 jun 2025	1 BRL = 2227.2343 UZS	1 UZS = 0.0004 BRL
02 jun 2025	1 BRL = 2233.0827 UZS	1 UZS = 0.0004 BRL
03 jun 2025	1 BRL = 2263.0729 UZS	1 UZS = 0.0004 BRL
04 jun 2025	1 BRL = 2287.7657 UZS	1 UZS = 0.0004 BRL
05 jun 2025	1 BRL = 2276.8564 UZS	1 UZS = 0.0004 BRL
06 jun 2025	1 BRL = 2285.2706 UZS	1 UZS = 0.0004 BRL
07 jun 2025	1 BRL = 2302.1715 UZS	1 UZS = 0.0004 BRL
08 jun 2025	1 BRL = 2302.1715 UZS	1 UZS = 0.0004 BRL
09 jun 2025	1 BRL = 2299.2794 UZS	1 UZS = 0.0004 BRL
10 jun 2025	1 BRL = 2281.0083 UZS	1 UZS = 0.0004 BRL
11 jun 2025	1 BRL = 2273.6144 UZS	1 UZS = 0.0004 BRL
12 jun 2025	1 BRL = 2283.8739 UZS	1 UZS = 0.0004 BRL
13 jun 2025	1 BRL = 2296.0294 UZS	1 UZS = 0.0004 BRL
14 jun 2025	1 BRL = 2281.8311 UZS	1 UZS = 0.0004 BRL
15 jun 2025	1 BRL = 2281.8311 UZS	1 UZS = 0.0004 BRL
16 jun 2025	1 BRL = 2304.693 UZS	1 UZS = 0.0004 BRL
17 jun 2025	1 BRL = 2314.3878 UZS	1 UZS = 0.0004 BRL
18 jun 2025	1 BRL = 2297.0309 UZS	1 UZS = 0.0004 BRL
19 jun 2025	1 BRL = 2295.8414 UZS	1 UZS = 0.0004 BRL
20 jun 2025	1 BRL = 2287.9496 UZS	1 UZS = 0.0004 BRL
21 jun 2025	1 BRL = 2277.3368 UZS	1 UZS = 0.0004 BRL
22 jun 2025	1 BRL = 2277.3368 UZS	1 UZS = 0.0004 BRL
23 jun 2025	1 BRL = 2264.9178 UZS	1 UZS = 0.0004 BRL
24 jun 2025	1 BRL = 2256.5065 UZS	1 UZS = 0.0004 BRL
25 jun 2025	1 BRL = 2258.888 UZS	1 UZS = 0.0004 BRL
26 jun 2025	1 BRL = 2257.4936 UZS	1 UZS = 0.0004 BRL
27 jun 2025	1 BRL = 2295.0043 UZS	1 UZS = 0.0004 BRL
28 jun 2025	1 BRL = 2295.3759 UZS	1 UZS = 0.0004 BRL
29 jun 2025	1 BRL = 2295.3759 UZS	1 UZS = 0.0004 BRL
30 jun 2025	1 BRL = 2309.0468 UZS	1 UZS = 0.0004 BRL

Jul 2025

Dato	BRL-UZS	UZS-BRL
01 jul 2025	1 BRL = 2338.0732 UZS	1 UZS = 0.0004 BRL
02 jul 2025	1 BRL = 2312.4633 UZS	1 UZS = 0.0004 BRL
03 jul 2025	1 BRL = 2318.434 UZS	1 UZS = 0.0004 BRL
04 jul 2025	1 BRL = 2320.6442 UZS	1 UZS = 0.0004 BRL
05 jul 2025	1 BRL = 2317.3453 UZS	1 UZS = 0.0004 BRL
06 jul 2025	1 BRL = 2317.3453 UZS	1 UZS = 0.0004 BRL
07 jul 2025	1 BRL = 2316.4509 UZS	1 UZS = 0.0004 BRL
08 jul 2025	1 BRL = 2318.3555 UZS	1 UZS = 0.0004 BRL
09 jul 2025	1 BRL = 2333.4791 UZS	1 UZS = 0.0004 BRL
10 jul 2025	1 BRL = 2265.0745 UZS	1 UZS = 0.0004 BRL
11 jul 2025	1 BRL = 2283.3943 UZS	1 UZS = 0.0004 BRL
12 jul 2025	1 BRL = 2271.0485 UZS	1 UZS = 0.0004 BRL
13 jul 2025	1 BRL = 2275.2999 UZS	1 UZS = 0.0004 BRL
14 jul 2025	1 BRL = 2266.94 UZS	1 UZS = 0.0004 BRL
15 jul 2025	1 BRL = 2273.7204 UZS	1 UZS = 0.0004 BRL
16 jul 2025	1 BRL = 2300.0227 UZS	1 UZS = 0.0004 BRL
17 jul 2025	1 BRL = 2294.5143 UZS	1 UZS = 0.0004 BRL
18 jul 2025	1 BRL = 2281.8362 UZS	1 UZS = 0.0004 BRL
19 jul 2025	1 BRL = 2270.3154 UZS	1 UZS = 0.0004 BRL
20 jul 2025	1 BRL = 2270.3154 UZS	1 UZS = 0.0004 BRL
21 jul 2025	1 BRL = 2251.5855 UZS	1 UZS = 0.0004 BRL
22 jul 2025	1 BRL = 2263.502 UZS	1 UZS = 0.0004 BRL
23 jul 2025	1 BRL = 2282.4391 UZS	1 UZS = 0.0004 BRL
24 jul 2025	1 BRL = 2311.2204 UZS	1 UZS = 0.0004 BRL
25 jul 2025	1 BRL = 2291.2681 UZS	1 UZS = 0.0004 BRL
26 jul 2025	1 BRL = 2271.2201 UZS	1 UZS = 0.0004 BRL
27 jul 2025	1 BRL = 2271.2201 UZS	1 UZS = 0.0004 BRL
28 jul 2025	1 BRL = 2261.7632 UZS	1 UZS = 0.0004 BRL
29 jul 2025	1 BRL = 2237.1469 UZS	1 UZS = 0.0004 BRL
30 jul 2025	1 BRL = 2240.6618 UZS	1 UZS = 0.0004 BRL
31 jul 2025	1 BRL = 2250.3333 UZS	1 UZS = 0.0004 BRL

Aug 2025

Dato	BRL-UZS	UZS-BRL
01 aug 2025	1 BRL = 2264.1772 UZS	1 UZS = 0.0004 BRL
02 aug 2025	1 BRL = 2256.3179 UZS	1 UZS = 0.0004 BRL
03 aug 2025	1 BRL = 2256.3179 UZS	1 UZS = 0.0004 BRL
04 aug 2025	1 BRL = 2294.0788 UZS	1 UZS = 0.0004 BRL
05 aug 2025	1 BRL = 2287.1568 UZS	1 UZS = 0.0004 BRL
06 aug 2025	1 BRL = 2274.4119 UZS	1 UZS = 0.0004 BRL
07 aug 2025	1 BRL = 2291.1408 UZS	1 UZS = 0.0004 BRL
08 aug 2025	1 BRL = 2313.6959 UZS	1 UZS = 0.0004 BRL
09 aug 2025	1 BRL = 2316.8044 UZS	1 UZS = 0.0004 BRL
10 aug 2025	1 BRL = 2315.6211 UZS	1 UZS = 0.0004 BRL
11 aug 2025	1 BRL = 2333.127 UZS	1 UZS = 0.0004 BRL
12 aug 2025	1 BRL = 2313.5464 UZS	1 UZS = 0.0004 BRL
13 aug 2025	1 BRL = 2332.0835 UZS	1 UZS = 0.0004 BRL
14 aug 2025	1 BRL = 2318.6309 UZS	1 UZS = 0.0004 BRL
15 aug 2025	1 BRL = 2326.2388 UZS	1 UZS = 0.0004 BRL
16 aug 2025	1 BRL = 2323.685 UZS	1 UZS = 0.0004 BRL
17 aug 2025	1 BRL = 2326.075 UZS	1 UZS = 0.0004 BRL
18 aug 2025	1 BRL = 2321.8075 UZS	1 UZS = 0.0004 BRL
19 aug 2025	1 BRL = 2298.6116 UZS	1 UZS = 0.0004 BRL
20 aug 2025	1 BRL = 2274.3974 UZS	1 UZS = 0.0004 BRL
21 aug 2025	1 BRL = 2268.5877 UZS	1 UZS = 0.0004 BRL
22 aug 2025	1 BRL = 2266.4955 UZS	1 UZS = 0.0004 BRL
23 aug 2025	1 BRL = 2288.5233 UZS	1 UZS = 0.0004 BRL
24 aug 2025	1 BRL = 2264.3391 UZS	1 UZS = 0.0004 BRL
25 aug 2025	1 BRL = 2276.3212 UZS	1 UZS = 0.0004 BRL
26 aug 2025	1 BRL = 2290.762 UZS	1 UZS = 0.0004 BRL
27 aug 2025	1 BRL = 2266.0398 UZS	1 UZS = 0.0004 BRL
28 aug 2025	1 BRL = 2292.0332 UZS	1 UZS = 0.0004 BRL
29 aug 2025	1 BRL = 2303.7151 UZS	1 UZS = 0.0004 BRL
30 aug 2025	1 BRL = 2294.0179 UZS	1 UZS = 0.0004 BRL
31 aug 2025	1 BRL = 2294.0179 UZS	1 UZS = 0.0004 BRL

Sep 2025

Dato	BRL-UZS	UZS-BRL
01 sep 2025	1 BRL = 2294.163 UZS	1 UZS = 0.0004 BRL
02 sep 2025	1 BRL = 2281.2267 UZS	1 UZS = 0.0004 BRL
03 sep 2025	1 BRL = 2270.1663 UZS	1 UZS = 0.0004 BRL
04 sep 2025	1 BRL = 2271.2591 UZS	1 UZS = 0.0004 BRL
05 sep 2025	1 BRL = 2284.2324 UZS	1 UZS = 0.0004 BRL
06 sep 2025	1 BRL = 2290.6523 UZS	1 UZS = 0.0004 BRL
07 sep 2025	1 BRL = 2290.6523 UZS	1 UZS = 0.0004 BRL
08 sep 2025	1 BRL = 2312.632 UZS	1 UZS = 0.0004 BRL
09 sep 2025	1 BRL = 2294.2954 UZS	1 UZS = 0.0004 BRL
10 sep 2025	1 BRL = 2273.3581 UZS	1 UZS = 0.0004 BRL
11 sep 2025	1 BRL = 2285.9981 UZS	1 UZS = 0.0004 BRL
12 sep 2025	1 BRL = 2305.6343 UZS	1 UZS = 0.0004 BRL
13 sep 2025	1 BRL = 2327.7208 UZS	1 UZS = 0.0004 BRL
14 sep 2025	1 BRL = 2327.7208 UZS	1 UZS = 0.0004 BRL
15 sep 2025	1 BRL = 2319.6111 UZS	1 UZS = 0.0004 BRL
16 sep 2025	1 BRL = 2322.7508 UZS	1 UZS = 0.0004 BRL
17 sep 2025	1 BRL = 2321.0148 UZS	1 UZS = 0.0004 BRL
18 sep 2025	1 BRL = 2319.2662 UZS	1 UZS = 0.0004 BRL
19 sep 2025	1 BRL = 2318.4395 UZS	1 UZS = 0.0004 BRL
20 sep 2025	1 BRL = 2312.2584 UZS	1 UZS = 0.0004 BRL
21 sep 2025	1 BRL = 2314.3351 UZS	1 UZS = 0.0004 BRL
22 sep 2025	1 BRL = 2320.4339 UZS	1 UZS = 0.0004 BRL
23 sep 2025	1 BRL = 2296.8936 UZS	1 UZS = 0.0004 BRL
24 sep 2025	1 BRL = 2303.7787 UZS	1 UZS = 0.0004 BRL
25 sep 2025	1 BRL = 2293.2532 UZS	1 UZS = 0.0004 BRL
26 sep 2025	1 BRL = 2271.8311 UZS	1 UZS = 0.0004 BRL
27 sep 2025	1 BRL = 2272.4281 UZS	1 UZS = 0.0004 BRL
28 sep 2025	1 BRL = 2271.8418 UZS	1 UZS = 0.0004 BRL
29 sep 2025	1 BRL = 2275.2381 UZS	1 UZS = 0.0004 BRL
30 sep 2025	1 BRL = 2268.8941 UZS	1 UZS = 0.0004 BRL

Oct 2025

Dato	BRL-UZS	UZS-BRL
01 okt 2025	1 BRL = 2265.5025 UZS	1 UZS = 0.0004 BRL
02 okt 2025	1 BRL = 2266.8669 UZS	1 UZS = 0.0004 BRL
03 okt 2025	1 BRL = 2267.7675 UZS	1 UZS = 0.0004 BRL
04 okt 2025	1 BRL = 2265.7539 UZS	1 UZS = 0.0004 BRL
05 okt 2025	1 BRL = 2265.7539 UZS	1 UZS = 0.0004 BRL
06 okt 2025	1 BRL = 2258.8812 UZS	1 UZS = 0.0004 BRL
07 okt 2025	1 BRL = 2264.2437 UZS	1 UZS = 0.0004 BRL
08 okt 2025	1 BRL = 2243.9782 UZS	1 UZS = 0.0004 BRL
09 okt 2025	1 BRL = 2245.3254 UZS	1 UZS = 0.0004 BRL
10 okt 2025	1 BRL = 2259.1041 UZS	1 UZS = 0.0004 BRL
11 okt 2025	1 BRL = 2184.4146 UZS	1 UZS = 0.0005 BRL
12 okt 2025	1 BRL = 2184.4146 UZS	1 UZS = 0.0005 BRL
13 okt 2025	1 BRL = 2182.2883 UZS	1 UZS = 0.0005 BRL
14 okt 2025	1 BRL = 2216.8149 UZS	1 UZS = 0.0005 BRL
15 okt 2025	1 BRL = 2231.0644 UZS	1 UZS = 0.0004 BRL
16 okt 2025	1 BRL = 2245.7164 UZS	1 UZS = 0.0004 BRL
17 okt 2025	1 BRL = 2233.6243 UZS	1 UZS = 0.0004 BRL
18 okt 2025	1 BRL = 2256.6887 UZS	1 UZS = 0.0004 BRL
19 okt 2025	1 BRL = 2256.6887 UZS	1 UZS = 0.0004 BRL
20 okt 2025	1 BRL = 2240.5049 UZS	1 UZS = 0.0004 BRL
21 okt 2025	1 BRL = 2244.0915 UZS	1 UZS = 0.0004 BRL
22 okt 2025	1 BRL = 2228.3158 UZS	1 UZS = 0.0004 BRL
23 okt 2025	1 BRL = 2245.793 UZS	1 UZS = 0.0004 BRL
24 okt 2025	1 BRL = 2253.4629 UZS	1 UZS = 0.0004 BRL
25 okt 2025	1 BRL = 2250.5455 UZS	1 UZS = 0.0004 BRL
26 okt 2025	1 BRL = 2247.8414 UZS	1 UZS = 0.0004 BRL
27 okt 2025	1 BRL = 2255.4991 UZS	1 UZS = 0.0004 BRL
28 okt 2025	1 BRL = 2243.2819 UZS	1 UZS = 0.0004 BRL
29 okt 2025	1 BRL = 2239.7403 UZS	1 UZS = 0.0004 BRL
30 okt 2025	1 BRL = 2228.7302 UZS	1 UZS = 0.0004 BRL
31 okt 2025	1 BRL = 2229.3886 UZS	1 UZS = 0.0004 BRL

Nov 2025

Dato	BRL-UZS	UZS-BRL
01 nov 2025	1 BRL = 2226.7435 UZS	1 UZS = 0.0004 BRL
02 nov 2025	1 BRL = 2226.7435 UZS	1 UZS = 0.0004 BRL
03 nov 2025	1 BRL = 2235.9753 UZS	1 UZS = 0.0004 BRL
04 nov 2025	1 BRL = 2217.3179 UZS	1 UZS = 0.0005 BRL
05 nov 2025	1 BRL = 2215.3258 UZS	1 UZS = 0.0005 BRL
06 nov 2025	1 BRL = 2237.402 UZS	1 UZS = 0.0004 BRL
07 nov 2025	1 BRL = 2254.1084 UZS	1 UZS = 0.0004 BRL
08 nov 2025	1 BRL = 2260.7429 UZS	1 UZS = 0.0004 BRL
09 nov 2025	1 BRL = 2260.7429 UZS	1 UZS = 0.0004 BRL
10 nov 2025	1 BRL = 2260.2856 UZS	1 UZS = 0.0004 BRL
11 nov 2025	1 BRL = 2263.1342 UZS	1 UZS = 0.0004 BRL
12 nov 2025	1 BRL = 2270.7435 UZS	1 UZS = 0.0004 BRL
13 nov 2025	1 BRL = 2264.1524 UZS	1 UZS = 0.0004 BRL
14 nov 2025	1 BRL = 2269.5552 UZS	1 UZS = 0.0004 BRL
15 nov 2025	1 BRL = 2271.6245 UZS	1 UZS = 0.0004 BRL
16 nov 2025	1 BRL = 2271.6245 UZS	1 UZS = 0.0004 BRL
17 nov 2025	1 BRL = 2272.8445 UZS	1 UZS = 0.0004 BRL
18 nov 2025	1 BRL = 2248.3931 UZS	1 UZS = 0.0004 BRL
19 nov 2025	1 BRL = 2238.6938 UZS	1 UZS = 0.0004 BRL
20 nov 2025	1 BRL = 2234.9089 UZS	1 UZS = 0.0004 BRL
21 nov 2025	1 BRL = 2234.9115 UZS	1 UZS = 0.0004 BRL
22 nov 2025	1 BRL = 2212.8037 UZS	1 UZS = 0.0005 BRL
23 nov 2025	1 BRL = 2212.8037 UZS	1 UZS = 0.0005 BRL
24 nov 2025	1 BRL = 2217.9932 UZS	1 UZS = 0.0005 BRL
25 nov 2025	1 BRL = 2231.5555 UZS	1 UZS = 0.0004 BRL
26 nov 2025	1 BRL = 2216.9843 UZS	1 UZS = 0.0005 BRL
27 nov 2025	1 BRL = 2225.551 UZS	1 UZS = 0.0004 BRL
28 nov 2025	1 BRL = 2224.5402 UZS	1 UZS = 0.0004 BRL
29 nov 2025	1 BRL = 2223.9066 UZS	1 UZS = 0.0004 BRL
30 nov 2025	1 BRL = 2223.9066 UZS	1 UZS = 0.0004 BRL

Dec 2025

Dato	BRL-UZS	UZS-BRL
01 des 2025	1 BRL = 2235.5068 UZS	1 UZS = 0.0004 BRL
02 des 2025	1 BRL = 2220.7322 UZS	1 UZS = 0.0005 BRL
03 des 2025	1 BRL = 2233.0424 UZS	1 UZS = 0.0004 BRL
04 des 2025	1 BRL = 2244.751 UZS	1 UZS = 0.0004 BRL
05 des 2025	1 BRL = 2249.8203 UZS	1 UZS = 0.0004 BRL
06 des 2025	1 BRL = 2206.962 UZS	1 UZS = 0.0005 BRL

BRL-UZS og UZS-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Usbekistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter