currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-UZS og UZS-BRL vekslingskurser - 2026

BRL-UZS og UZS-BRL vekslingskurser - 2026

BRL-UZS og UZS-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -UZS og UZS-BRL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BRL = 2327,1862 UZS
1 UZS = 0,0004 BRL

Jan 2026

DatoBRL-UZSUZS-BRL
01 jan 2026 1 BRL = 2178.0914 UZS 1 UZS = 0.0005 BRL
02 jan 2026 1 BRL = 2207.3109 UZS 1 UZS = 0.0005 BRL
03 jan 2026 1 BRL = 2211.8745 UZS 1 UZS = 0.0005 BRL
04 jan 2026 1 BRL = 2211.8745 UZS 1 UZS = 0.0005 BRL
05 jan 2026 1 BRL = 2211.3279 UZS 1 UZS = 0.0005 BRL
06 jan 2026 1 BRL = 2208.3114 UZS 1 UZS = 0.0005 BRL
07 jan 2026 1 BRL = 2226.165 UZS 1 UZS = 0.0004 BRL
08 jan 2026 1 BRL = 2239.56 UZS 1 UZS = 0.0004 BRL
09 jan 2026 1 BRL = 2249.4186 UZS 1 UZS = 0.0004 BRL
10 jan 2026 1 BRL = 2257.156 UZS 1 UZS = 0.0004 BRL
11 jan 2026 1 BRL = 2255.9951 UZS 1 UZS = 0.0004 BRL
12 jan 2026 1 BRL = 2264.2917 UZS 1 UZS = 0.0004 BRL
13 jan 2026 1 BRL = 2249.2375 UZS 1 UZS = 0.0004 BRL
14 jan 2026 1 BRL = 2240.0865 UZS 1 UZS = 0.0004 BRL
15 jan 2026 1 BRL = 2227.3021 UZS 1 UZS = 0.0004 BRL
16 jan 2026 1 BRL = 2225.811 UZS 1 UZS = 0.0004 BRL
17 jan 2026 1 BRL = 2231.9832 UZS 1 UZS = 0.0004 BRL
18 jan 2026 1 BRL = 2231.9832 UZS 1 UZS = 0.0004 BRL
19 jan 2026 1 BRL = 2226.5583 UZS 1 UZS = 0.0004 BRL
20 jan 2026 1 BRL = 2238.208 UZS 1 UZS = 0.0004 BRL
21 jan 2026 1 BRL = 2253.2466 UZS 1 UZS = 0.0004 BRL
22 jan 2026 1 BRL = 2280.6903 UZS 1 UZS = 0.0004 BRL
23 jan 2026 1 BRL = 2291.9751 UZS 1 UZS = 0.0004 BRL
24 jan 2026 1 BRL = 2276.5353 UZS 1 UZS = 0.0004 BRL
25 jan 2026 1 BRL = 2276.5353 UZS 1 UZS = 0.0004 BRL
26 jan 2026 1 BRL = 2285.5954 UZS 1 UZS = 0.0004 BRL
27 jan 2026 1 BRL = 2292.0602 UZS 1 UZS = 0.0004 BRL
28 jan 2026 1 BRL = 2326.8394 UZS 1 UZS = 0.0004 BRL
29 jan 2026 1 BRL = 2330.5128 UZS 1 UZS = 0.0004 BRL
30 jan 2026 1 BRL = 2341.2498 UZS 1 UZS = 0.0004 BRL
31 jan 2026 1 BRL = 2343.7419 UZS 1 UZS = 0.0004 BRL

Feb 2026

DatoBRL-UZSUZS-BRL
01 feb 2026 1 BRL = 2344.2856 UZS 1 UZS = 0.0004 BRL
02 feb 2026 1 BRL = 2331.1366 UZS 1 UZS = 0.0004 BRL
03 feb 2026 1 BRL = 2335.5213 UZS 1 UZS = 0.0004 BRL
04 feb 2026 1 BRL = 2347.0378 UZS 1 UZS = 0.0004 BRL
05 feb 2026 1 BRL = 2329.422 UZS 1 UZS = 0.0004 BRL
06 feb 2026 1 BRL = 2315.3911 UZS 1 UZS = 0.0004 BRL
07 feb 2026 1 BRL = 2346.7742 UZS 1 UZS = 0.0004 BRL
08 feb 2026 1 BRL = 2346.7742 UZS 1 UZS = 0.0004 BRL
09 feb 2026 1 BRL = 2362.4642 UZS 1 UZS = 0.0004 BRL
10 feb 2026 1 BRL = 2366.2208 UZS 1 UZS = 0.0004 BRL
11 feb 2026 1 BRL = 2378.8401 UZS 1 UZS = 0.0004 BRL
12 feb 2026 1 BRL = 2374.7386 UZS 1 UZS = 0.0004 BRL
13 feb 2026 1 BRL = 2354.9587 UZS 1 UZS = 0.0004 BRL
14 feb 2026 1 BRL = 2352.2421 UZS 1 UZS = 0.0004 BRL
15 feb 2026 1 BRL = 2352.2421 UZS 1 UZS = 0.0004 BRL
16 feb 2026 1 BRL = 2338.2106 UZS 1 UZS = 0.0004 BRL
17 feb 2026 1 BRL = 2334.3841 UZS 1 UZS = 0.0004 BRL
18 feb 2026 1 BRL = 2323.002 UZS 1 UZS = 0.0004 BRL
19 feb 2026 1 BRL = 2320.1824 UZS 1 UZS = 0.0004 BRL
20 feb 2026 1 BRL = 2344.2447 UZS 1 UZS = 0.0004 BRL
21 feb 2026 1 BRL = 2353.308 UZS 1 UZS = 0.0004 BRL
22 feb 2026 1 BRL = 2353.308 UZS 1 UZS = 0.0004 BRL
23 feb 2026 1 BRL = 2353.7554 UZS 1 UZS = 0.0004 BRL
24 feb 2026 1 BRL = 2362.5582 UZS 1 UZS = 0.0004 BRL
25 feb 2026 1 BRL = 2373.8967 UZS 1 UZS = 0.0004 BRL
26 feb 2026 1 BRL = 2365.2087 UZS 1 UZS = 0.0004 BRL
27 feb 2026 1 BRL = 2357.6039 UZS 1 UZS = 0.0004 BRL
28 feb 2026 1 BRL = 2364.0048 UZS 1 UZS = 0.0004 BRL

Mar 2026

DatoBRL-UZSUZS-BRL
01 mar 2026 1 BRL = 2364.0048 UZS 1 UZS = 0.0004 BRL
02 mar 2026 1 BRL = 2356.0325 UZS 1 UZS = 0.0004 BRL
03 mar 2026 1 BRL = 2329.1421 UZS 1 UZS = 0.0004 BRL
04 mar 2026 1 BRL = 2332.5331 UZS 1 UZS = 0.0004 BRL
05 mar 2026 1 BRL = 2319.1674 UZS 1 UZS = 0.0004 BRL
06 mar 2026 1 BRL = 2307.2893 UZS 1 UZS = 0.0004 BRL
07 mar 2026 1 BRL = 2312.7396 UZS 1 UZS = 0.0004 BRL
08 mar 2026 1 BRL = 2312.7396 UZS 1 UZS = 0.0004 BRL
09 mar 2026 1 BRL = 2312.923 UZS 1 UZS = 0.0004 BRL
10 mar 2026 1 BRL = 2350.9044 UZS 1 UZS = 0.0004 BRL
11 mar 2026 1 BRL = 2331.9086 UZS 1 UZS = 0.0004 BRL
12 mar 2026 1 BRL = 2355.926 UZS 1 UZS = 0.0004 BRL
13 mar 2026 1 BRL = 2309.2878 UZS 1 UZS = 0.0004 BRL
14 mar 2026 1 BRL = 2264.9893 UZS 1 UZS = 0.0004 BRL
15 mar 2026 1 BRL = 2264.9893 UZS 1 UZS = 0.0004 BRL
16 mar 2026 1 BRL = 2296.8559 UZS 1 UZS = 0.0004 BRL
17 mar 2026 1 BRL = 2331.1825 UZS 1 UZS = 0.0004 BRL
18 mar 2026 1 BRL = 2345.2384 UZS 1 UZS = 0.0004 BRL
19 mar 2026 1 BRL = 2301.4748 UZS 1 UZS = 0.0004 BRL
20 mar 2026 1 BRL = 2322.7176 UZS 1 UZS = 0.0004 BRL
21 mar 2026 1 BRL = 2290.6196 UZS 1 UZS = 0.0004 BRL
22 mar 2026 1 BRL = 2290.6196 UZS 1 UZS = 0.0004 BRL
23 mar 2026 1 BRL = 2304.2557 UZS 1 UZS = 0.0004 BRL
24 mar 2026 1 BRL = 2314.9125 UZS 1 UZS = 0.0004 BRL
25 mar 2026 1 BRL = 2326.2049 UZS 1 UZS = 0.0004 BRL
26 mar 2026 1 BRL = 2320.5003 UZS 1 UZS = 0.0004 BRL
27 mar 2026 1 BRL = 2319.294 UZS 1 UZS = 0.0004 BRL
28 mar 2026 1 BRL = 2322.4156 UZS 1 UZS = 0.0004 BRL
29 mar 2026 1 BRL = 2312.9747 UZS 1 UZS = 0.0004 BRL
30 mar 2026 1 BRL = 2319.9731 UZS 1 UZS = 0.0004 BRL
31 mar 2026 1 BRL = 2328.693 UZS 1 UZS = 0.0004 BRL

Apr 2026

DatoBRL-UZSUZS-BRL
01 apr 2026 1 BRL = 2344.8607 UZS 1 UZS = 0.0004 BRL
02 apr 2026 1 BRL = 2347.8861 UZS 1 UZS = 0.0004 BRL
03 apr 2026 1 BRL = 2350.5776 UZS 1 UZS = 0.0004 BRL
04 apr 2026 1 BRL = 2349.0261 UZS 1 UZS = 0.0004 BRL
05 apr 2026 1 BRL = 2349.0261 UZS 1 UZS = 0.0004 BRL
06 apr 2026 1 BRL = 2350.3047 UZS 1 UZS = 0.0004 BRL
07 apr 2026 1 BRL = 2371.6764 UZS 1 UZS = 0.0004 BRL
08 apr 2026 1 BRL = 2365.6308 UZS 1 UZS = 0.0004 BRL
09 apr 2026 1 BRL = 2375.4128 UZS 1 UZS = 0.0004 BRL
10 apr 2026 1 BRL = 2380.2566 UZS 1 UZS = 0.0004 BRL
11 apr 2026 1 BRL = 2423.9084 UZS 1 UZS = 0.0004 BRL
12 apr 2026 1 BRL = 2423.9084 UZS 1 UZS = 0.0004 BRL
13 apr 2026 1 BRL = 2404.2478 UZS 1 UZS = 0.0004 BRL
14 apr 2026 1 BRL = 2431.8951 UZS 1 UZS = 0.0004 BRL
15 apr 2026 1 BRL = 2445.9085 UZS 1 UZS = 0.0004 BRL
16 apr 2026 1 BRL = 2436.8349 UZS 1 UZS = 0.0004 BRL
17 apr 2026 1 BRL = 2429.3361 UZS 1 UZS = 0.0004 BRL
18 apr 2026 1 BRL = 2440.5555 UZS 1 UZS = 0.0004 BRL
19 apr 2026 1 BRL = 2441.1929 UZS 1 UZS = 0.0004 BRL
20 apr 2026 1 BRL = 2402.3376 UZS 1 UZS = 0.0004 BRL
21 apr 2026 1 BRL = 2432.1426 UZS 1 UZS = 0.0004 BRL
22 apr 2026 1 BRL = 2440.9417 UZS 1 UZS = 0.0004 BRL
23 apr 2026 1 BRL = 2449.8974 UZS 1 UZS = 0.0004 BRL
24 apr 2026 1 BRL = 2371.3137 UZS 1 UZS = 0.0004 BRL
25 apr 2026 1 BRL = 2419.8879 UZS 1 UZS = 0.0004 BRL
26 apr 2026 1 BRL = 2408.3186 UZS 1 UZS = 0.0004 BRL
27 apr 2026 1 BRL = 2427.9936 UZS 1 UZS = 0.0004 BRL
28 apr 2026 1 BRL = 2413.2888 UZS 1 UZS = 0.0004 BRL

BRL-UZS og UZS-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats