> BRL-XAF og XAF-BRL vekslingskurser - 2025

BRL-XAF og XAF-BRL vekslingskurser - 2025

BRL-XAF og XAF-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -XAF og XAF-BRL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BRL = 104,2862 XAF

1 XAF = 0,0096 BRL

1Å 2Å 3Å

BRL til XAFXAF til BRL

Jan 2025

Dato	BRL-XAF	XAF-BRL
01 jan 2025	1 BRL = 101.5349 XAF	1 XAF = 0.0098 BRL
02 jan 2025	1 BRL = 102.0145 XAF	1 XAF = 0.0098 BRL
03 jan 2025	1 BRL = 102.9186 XAF	1 XAF = 0.0097 BRL
04 jan 2025	1 BRL = 102.8688 XAF	1 XAF = 0.0097 BRL
05 jan 2025	1 BRL = 102.8688 XAF	1 XAF = 0.0097 BRL
06 jan 2025	1 BRL = 103.2456 XAF	1 XAF = 0.0097 BRL
07 jan 2025	1 BRL = 103.3476 XAF	1 XAF = 0.0097 BRL
08 jan 2025	1 BRL = 103.9804 XAF	1 XAF = 0.0096 BRL
09 jan 2025	1 BRL = 104.0711 XAF	1 XAF = 0.0096 BRL
10 jan 2025	1 BRL = 105.0785 XAF	1 XAF = 0.0095 BRL
11 jan 2025	1 BRL = 104.4309 XAF	1 XAF = 0.0096 BRL
12 jan 2025	1 BRL = 104.4309 XAF	1 XAF = 0.0096 BRL
13 jan 2025	1 BRL = 105.549 XAF	1 XAF = 0.0095 BRL
14 jan 2025	1 BRL = 105.454 XAF	1 XAF = 0.0095 BRL
15 jan 2025	1 BRL = 105.3677 XAF	1 XAF = 0.0095 BRL
16 jan 2025	1 BRL = 106.1927 XAF	1 XAF = 0.0094 BRL
17 jan 2025	1 BRL = 104.8074 XAF	1 XAF = 0.0095 BRL
18 jan 2025	1 BRL = 104.6776 XAF	1 XAF = 0.0096 BRL
19 jan 2025	1 BRL = 104.6776 XAF	1 XAF = 0.0096 BRL
20 jan 2025	1 BRL = 104.9218 XAF	1 XAF = 0.0095 BRL
21 jan 2025	1 BRL = 104.7146 XAF	1 XAF = 0.0095 BRL
22 jan 2025	1 BRL = 104.8773 XAF	1 XAF = 0.0095 BRL
23 jan 2025	1 BRL = 105.8771 XAF	1 XAF = 0.0094 BRL
24 jan 2025	1 BRL = 105.8877 XAF	1 XAF = 0.0094 BRL
25 jan 2025	1 BRL = 105.5934 XAF	1 XAF = 0.0095 BRL
26 jan 2025	1 BRL = 105.5934 XAF	1 XAF = 0.0095 BRL
27 jan 2025	1 BRL = 105.0041 XAF	1 XAF = 0.0095 BRL
28 jan 2025	1 BRL = 106.6045 XAF	1 XAF = 0.0094 BRL
29 jan 2025	1 BRL = 107.9223 XAF	1 XAF = 0.0093 BRL
30 jan 2025	1 BRL = 106.824 XAF	1 XAF = 0.0094 BRL
31 jan 2025	1 BRL = 107.692 XAF	1 XAF = 0.0093 BRL

Feb 2025

Dato	BRL-XAF	XAF-BRL
01 feb 2025	1 BRL = 108.1742 XAF	1 XAF = 0.0092 BRL
02 feb 2025	1 BRL = 108.3543 XAF	1 XAF = 0.0092 BRL
03 feb 2025	1 BRL = 109.2393 XAF	1 XAF = 0.0092 BRL
04 feb 2025	1 BRL = 109.3972 XAF	1 XAF = 0.0091 BRL
05 feb 2025	1 BRL = 108.9405 XAF	1 XAF = 0.0092 BRL
06 feb 2025	1 BRL = 108.9118 XAF	1 XAF = 0.0092 BRL
07 feb 2025	1 BRL = 109.6121 XAF	1 XAF = 0.0091 BRL
08 feb 2025	1 BRL = 109.3079 XAF	1 XAF = 0.0091 BRL
09 feb 2025	1 BRL = 109.3023 XAF	1 XAF = 0.0091 BRL
10 feb 2025	1 BRL = 109.706 XAF	1 XAF = 0.0091 BRL
11 feb 2025	1 BRL = 109.7173 XAF	1 XAF = 0.0091 BRL
12 feb 2025	1 BRL = 109.6784 XAF	1 XAF = 0.0091 BRL
13 feb 2025	1 BRL = 109.3397 XAF	1 XAF = 0.0091 BRL
14 feb 2025	1 BRL = 109.2797 XAF	1 XAF = 0.0092 BRL
15 feb 2025	1 BRL = 109.5235 XAF	1 XAF = 0.0091 BRL
16 feb 2025	1 BRL = 109.5235 XAF	1 XAF = 0.0091 BRL
17 feb 2025	1 BRL = 109.6173 XAF	1 XAF = 0.0091 BRL
18 feb 2025	1 BRL = 109.9627 XAF	1 XAF = 0.0091 BRL
19 feb 2025	1 BRL = 109.9483 XAF	1 XAF = 0.0091 BRL
20 feb 2025	1 BRL = 110.6818 XAF	1 XAF = 0.009 BRL
21 feb 2025	1 BRL = 109.7352 XAF	1 XAF = 0.0091 BRL
22 feb 2025	1 BRL = 109.3399 XAF	1 XAF = 0.0091 BRL
23 feb 2025	1 BRL = 109.338 XAF	1 XAF = 0.0091 BRL
24 feb 2025	1 BRL = 109.5322 XAF	1 XAF = 0.0091 BRL
25 feb 2025	1 BRL = 107.595 XAF	1 XAF = 0.0093 BRL
26 feb 2025	1 BRL = 108.6323 XAF	1 XAF = 0.0092 BRL
27 feb 2025	1 BRL = 107.5142 XAF	1 XAF = 0.0093 BRL
28 feb 2025	1 BRL = 107.8939 XAF	1 XAF = 0.0093 BRL

Mar 2025

Dato	BRL-XAF	XAF-BRL
01 mar 2025	1 BRL = 107.1076 XAF	1 XAF = 0.0093 BRL
02 mar 2025	1 BRL = 107.3999 XAF	1 XAF = 0.0093 BRL
03 mar 2025	1 BRL = 106.6986 XAF	1 XAF = 0.0094 BRL
04 mar 2025	1 BRL = 101.3837 XAF	1 XAF = 0.0099 BRL
05 mar 2025	1 BRL = 104.1854 XAF	1 XAF = 0.0096 BRL
06 mar 2025	1 BRL = 105.6652 XAF	1 XAF = 0.0095 BRL
07 mar 2025	1 BRL = 104.8572 XAF	1 XAF = 0.0095 BRL
08 mar 2025	1 BRL = 104.3865 XAF	1 XAF = 0.0096 BRL
09 mar 2025	1 BRL = 104.5839 XAF	1 XAF = 0.0096 BRL
10 mar 2025	1 BRL = 104.3506 XAF	1 XAF = 0.0096 BRL
11 mar 2025	1 BRL = 103.5999 XAF	1 XAF = 0.0097 BRL
12 mar 2025	1 BRL = 103.3701 XAF	1 XAF = 0.0097 BRL
13 mar 2025	1 BRL = 103.9198 XAF	1 XAF = 0.0096 BRL
14 mar 2025	1 BRL = 104.6303 XAF	1 XAF = 0.0096 BRL
15 mar 2025	1 BRL = 104.5244 XAF	1 XAF = 0.0096 BRL
16 mar 2025	1 BRL = 104.8378 XAF	1 XAF = 0.0095 BRL
17 mar 2025	1 BRL = 105.4192 XAF	1 XAF = 0.0095 BRL
18 mar 2025	1 BRL = 105.227 XAF	1 XAF = 0.0095 BRL
19 mar 2025	1 BRL = 105.6367 XAF	1 XAF = 0.0095 BRL
20 mar 2025	1 BRL = 106.5959 XAF	1 XAF = 0.0094 BRL
21 mar 2025	1 BRL = 105.6847 XAF	1 XAF = 0.0095 BRL
22 mar 2025	1 BRL = 105.1581 XAF	1 XAF = 0.0095 BRL
23 mar 2025	1 BRL = 105.5381 XAF	1 XAF = 0.0095 BRL
24 mar 2025	1 BRL = 105.8808 XAF	1 XAF = 0.0094 BRL
25 mar 2025	1 BRL = 105.7003 XAF	1 XAF = 0.0095 BRL
26 mar 2025	1 BRL = 106.1543 XAF	1 XAF = 0.0094 BRL
27 mar 2025	1 BRL = 105.5394 XAF	1 XAF = 0.0095 BRL
28 mar 2025	1 BRL = 105.7246 XAF	1 XAF = 0.0095 BRL
29 mar 2025	1 BRL = 105.2283 XAF	1 XAF = 0.0095 BRL
30 mar 2025	1 BRL = 104.9935 XAF	1 XAF = 0.0095 BRL
31 mar 2025	1 BRL = 105.2345 XAF	1 XAF = 0.0095 BRL

Apr 2025

Dato	BRL-XAF	XAF-BRL
01 apr 2025	1 BRL = 106.0068 XAF	1 XAF = 0.0094 BRL
02 apr 2025	1 BRL = 106.9104 XAF	1 XAF = 0.0094 BRL
03 apr 2025	1 BRL = 105.0487 XAF	1 XAF = 0.0095 BRL
04 apr 2025	1 BRL = 105.3857 XAF	1 XAF = 0.0095 BRL
05 apr 2025	1 BRL = 102.3789 XAF	1 XAF = 0.0098 BRL
06 apr 2025	1 BRL = 102.3789 XAF	1 XAF = 0.0098 BRL
07 apr 2025	1 BRL = 101.8823 XAF	1 XAF = 0.0098 BRL
08 apr 2025	1 BRL = 101.6172 XAF	1 XAF = 0.0098 BRL
09 apr 2025	1 BRL = 98.768 XAF	1 XAF = 0.0101 BRL
10 apr 2025	1 BRL = 102.0101 XAF	1 XAF = 0.0098 BRL
11 apr 2025	1 BRL = 99.5642 XAF	1 XAF = 0.01 BRL
12 apr 2025	1 BRL = 98.4889 XAF	1 XAF = 0.0102 BRL
13 apr 2025	1 BRL = 98.5061 XAF	1 XAF = 0.0102 BRL
14 apr 2025	1 BRL = 98.4714 XAF	1 XAF = 0.0102 BRL
15 apr 2025	1 BRL = 98.8232 XAF	1 XAF = 0.0101 BRL
16 apr 2025	1 BRL = 97.5236 XAF	1 XAF = 0.0103 BRL
17 apr 2025	1 BRL = 98.0583 XAF	1 XAF = 0.0102 BRL
18 apr 2025	1 BRL = 99.3615 XAF	1 XAF = 0.0101 BRL
19 apr 2025	1 BRL = 99.3615 XAF	1 XAF = 0.0101 BRL
20 apr 2025	1 BRL = 99.3615 XAF	1 XAF = 0.0101 BRL
21 apr 2025	1 BRL = 99.3616 XAF	1 XAF = 0.0101 BRL
22 apr 2025	1 BRL = 98.31 XAF	1 XAF = 0.0102 BRL
23 apr 2025	1 BRL = 100.932 XAF	1 XAF = 0.0099 BRL
24 apr 2025	1 BRL = 100.2176 XAF	1 XAF = 0.01 BRL
25 apr 2025	1 BRL = 101.5985 XAF	1 XAF = 0.0098 BRL
26 apr 2025	1 BRL = 101.5073 XAF	1 XAF = 0.0099 BRL
27 apr 2025	1 BRL = 101.5073 XAF	1 XAF = 0.0099 BRL
28 apr 2025	1 BRL = 101.451 XAF	1 XAF = 0.0099 BRL
29 apr 2025	1 BRL = 101.8782 XAF	1 XAF = 0.0098 BRL
30 apr 2025	1 BRL = 102.6912 XAF	1 XAF = 0.0097 BRL

May 2025

Dato	BRL-XAF	XAF-BRL
01 mai 2025	1 BRL = 101.6524 XAF	1 XAF = 0.0098 BRL
02 mai 2025	1 BRL = 100.9835 XAF	1 XAF = 0.0099 BRL
03 mai 2025	1 BRL = 102.5813 XAF	1 XAF = 0.0097 BRL
04 mai 2025	1 BRL = 102.5813 XAF	1 XAF = 0.0097 BRL
05 mai 2025	1 BRL = 102.1442 XAF	1 XAF = 0.0098 BRL
06 mai 2025	1 BRL = 101.8103 XAF	1 XAF = 0.0098 BRL
07 mai 2025	1 BRL = 101.0098 XAF	1 XAF = 0.0099 BRL
08 mai 2025	1 BRL = 101.0424 XAF	1 XAF = 0.0099 BRL
09 mai 2025	1 BRL = 103.0847 XAF	1 XAF = 0.0097 BRL
10 mai 2025	1 BRL = 103.2219 XAF	1 XAF = 0.0097 BRL
11 mai 2025	1 BRL = 103.1848 XAF	1 XAF = 0.0097 BRL
12 mai 2025	1 BRL = 104.5528 XAF	1 XAF = 0.0096 BRL
13 mai 2025	1 BRL = 104.0435 XAF	1 XAF = 0.0096 BRL
14 mai 2025	1 BRL = 104.2538 XAF	1 XAF = 0.0096 BRL
15 mai 2025	1 BRL = 104.0942 XAF	1 XAF = 0.0096 BRL
16 mai 2025	1 BRL = 103.0224 XAF	1 XAF = 0.0097 BRL
17 mai 2025	1 BRL = 103.7541 XAF	1 XAF = 0.0096 BRL
18 mai 2025	1 BRL = 103.7541 XAF	1 XAF = 0.0096 BRL
19 mai 2025	1 BRL = 102.8057 XAF	1 XAF = 0.0097 BRL
20 mai 2025	1 BRL = 103.2357 XAF	1 XAF = 0.0097 BRL
21 mai 2025	1 BRL = 101.6845 XAF	1 XAF = 0.0098 BRL
22 mai 2025	1 BRL = 102.7754 XAF	1 XAF = 0.0097 BRL
23 mai 2025	1 BRL = 100.6348 XAF	1 XAF = 0.0099 BRL
24 mai 2025	1 BRL = 102.1827 XAF	1 XAF = 0.0098 BRL
25 mai 2025	1 BRL = 102.1827 XAF	1 XAF = 0.0098 BRL
26 mai 2025	1 BRL = 101.4909 XAF	1 XAF = 0.0099 BRL
27 mai 2025	1 BRL = 101.9129 XAF	1 XAF = 0.0098 BRL
28 mai 2025	1 BRL = 102.6739 XAF	1 XAF = 0.0097 BRL
29 mai 2025	1 BRL = 102.1728 XAF	1 XAF = 0.0098 BRL
30 mai 2025	1 BRL = 102.1729 XAF	1 XAF = 0.0098 BRL
31 mai 2025	1 BRL = 101.0085 XAF	1 XAF = 0.0099 BRL

Jun 2025

Dato	BRL-XAF	XAF-BRL
01 jun 2025	1 BRL = 100.8728 XAF	1 XAF = 0.0099 BRL
02 jun 2025	1 BRL = 100.3223 XAF	1 XAF = 0.01 BRL
03 jun 2025	1 BRL = 101.4777 XAF	1 XAF = 0.0099 BRL
04 jun 2025	1 BRL = 102.5402 XAF	1 XAF = 0.0098 BRL
05 jun 2025	1 BRL = 101.8824 XAF	1 XAF = 0.0098 BRL
06 jun 2025	1 BRL = 102.6893 XAF	1 XAF = 0.0097 BRL
07 jun 2025	1 BRL = 103.4687 XAF	1 XAF = 0.0097 BRL
08 jun 2025	1 BRL = 103.4687 XAF	1 XAF = 0.0097 BRL
09 jun 2025	1 BRL = 103.367 XAF	1 XAF = 0.0097 BRL
10 jun 2025	1 BRL = 103.0329 XAF	1 XAF = 0.0097 BRL
11 jun 2025	1 BRL = 102.8737 XAF	1 XAF = 0.0097 BRL
12 jun 2025	1 BRL = 102.1829 XAF	1 XAF = 0.0098 BRL
13 jun 2025	1 BRL = 103.0321 XAF	1 XAF = 0.0097 BRL
14 jun 2025	1 BRL = 102.9298 XAF	1 XAF = 0.0097 BRL

BRL-XAF og XAF-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Central African Republic, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter