currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-XAF og XAF-BRL vekslingskurser - 2026

BRL-XAF og XAF-BRL vekslingskurser - 2026

BRL-XAF og XAF-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -XAF og XAF-BRL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BRL = 107,4421 XAF
1 XAF = 0,0093 BRL

Jan 2026

DatoBRL-XAFXAF-BRL
01 jan 2026 1 BRL = 101.3143 XAF 1 XAF = 0.0099 BRL
02 jan 2026 1 BRL = 102.8997 XAF 1 XAF = 0.0097 BRL
03 jan 2026 1 BRL = 103.1124 XAF 1 XAF = 0.0097 BRL
04 jan 2026 1 BRL = 103.1124 XAF 1 XAF = 0.0097 BRL
05 jan 2026 1 BRL = 103.4393 XAF 1 XAF = 0.0097 BRL
06 jan 2026 1 BRL = 103.5306 XAF 1 XAF = 0.0097 BRL
07 jan 2026 1 BRL = 104.3795 XAF 1 XAF = 0.0096 BRL
08 jan 2026 1 BRL = 104.5446 XAF 1 XAF = 0.0096 BRL
09 jan 2026 1 BRL = 104.6321 XAF 1 XAF = 0.0096 BRL
10 jan 2026 1 BRL = 104.8736 XAF 1 XAF = 0.0095 BRL
11 jan 2026 1 BRL = 104.938 XAF 1 XAF = 0.0095 BRL
12 jan 2026 1 BRL = 104.836 XAF 1 XAF = 0.0095 BRL
13 jan 2026 1 BRL = 104.5082 XAF 1 XAF = 0.0096 BRL
14 jan 2026 1 BRL = 104.7169 XAF 1 XAF = 0.0095 BRL
15 jan 2026 1 BRL = 104.6669 XAF 1 XAF = 0.0096 BRL
16 jan 2026 1 BRL = 104.9782 XAF 1 XAF = 0.0095 BRL
17 jan 2026 1 BRL = 105.2693 XAF 1 XAF = 0.0095 BRL
18 jan 2026 1 BRL = 105.2693 XAF 1 XAF = 0.0095 BRL
19 jan 2026 1 BRL = 104.9997 XAF 1 XAF = 0.0095 BRL
20 jan 2026 1 BRL = 103.8048 XAF 1 XAF = 0.0096 BRL
21 jan 2026 1 BRL = 104.5108 XAF 1 XAF = 0.0096 BRL
22 jan 2026 1 BRL = 105.4581 XAF 1 XAF = 0.0095 BRL
23 jan 2026 1 BRL = 105.5556 XAF 1 XAF = 0.0095 BRL
24 jan 2026 1 BRL = 104.8231 XAF 1 XAF = 0.0095 BRL
25 jan 2026 1 BRL = 104.8231 XAF 1 XAF = 0.0095 BRL
26 jan 2026 1 BRL = 104.6384 XAF 1 XAF = 0.0096 BRL
27 jan 2026 1 BRL = 104.469 XAF 1 XAF = 0.0096 BRL
28 jan 2026 1 BRL = 105.4079 XAF 1 XAF = 0.0095 BRL
29 jan 2026 1 BRL = 105.5739 XAF 1 XAF = 0.0095 BRL
30 jan 2026 1 BRL = 105.1296 XAF 1 XAF = 0.0095 BRL
31 jan 2026 1 BRL = 105.2437 XAF 1 XAF = 0.0095 BRL

Feb 2026

DatoBRL-XAFXAF-BRL
01 feb 2026 1 BRL = 105.2677 XAF 1 XAF = 0.0095 BRL
02 feb 2026 1 BRL = 105.425 XAF 1 XAF = 0.0095 BRL
03 feb 2026 1 BRL = 106.1678 XAF 1 XAF = 0.0094 BRL
04 feb 2026 1 BRL = 106.3417 XAF 1 XAF = 0.0094 BRL
05 feb 2026 1 BRL = 105.632 XAF 1 XAF = 0.0095 BRL
06 feb 2026 1 BRL = 104.9025 XAF 1 XAF = 0.0095 BRL
07 feb 2026 1 BRL = 106.3257 XAF 1 XAF = 0.0094 BRL
08 feb 2026 1 BRL = 106.3257 XAF 1 XAF = 0.0094 BRL
09 feb 2026 1 BRL = 106.1217 XAF 1 XAF = 0.0094 BRL
10 feb 2026 1 BRL = 105.8325 XAF 1 XAF = 0.0094 BRL
11 feb 2026 1 BRL = 106.3534 XAF 1 XAF = 0.0094 BRL
12 feb 2026 1 BRL = 106.4784 XAF 1 XAF = 0.0094 BRL
13 feb 2026 1 BRL = 105.9873 XAF 1 XAF = 0.0094 BRL
14 feb 2026 1 BRL = 105.8641 XAF 1 XAF = 0.0094 BRL
15 feb 2026 1 BRL = 105.8641 XAF 1 XAF = 0.0094 BRL
16 feb 2026 1 BRL = 105.8061 XAF 1 XAF = 0.0095 BRL
17 feb 2026 1 BRL = 106.1663 XAF 1 XAF = 0.0094 BRL
18 feb 2026 1 BRL = 106.0765 XAF 1 XAF = 0.0094 BRL
19 feb 2026 1 BRL = 106.4801 XAF 1 XAF = 0.0094 BRL
20 feb 2026 1 BRL = 106.9987 XAF 1 XAF = 0.0093 BRL
21 feb 2026 1 BRL = 107.4156 XAF 1 XAF = 0.0093 BRL
22 feb 2026 1 BRL = 107.4156 XAF 1 XAF = 0.0093 BRL
23 feb 2026 1 BRL = 107.4364 XAF 1 XAF = 0.0093 BRL
24 feb 2026 1 BRL = 107.5168 XAF 1 XAF = 0.0093 BRL
25 feb 2026 1 BRL = 108.5045 XAF 1 XAF = 0.0092 BRL
26 feb 2026 1 BRL = 108.3737 XAF 1 XAF = 0.0092 BRL
27 feb 2026 1 BRL = 107.8668 XAF 1 XAF = 0.0093 BRL
28 feb 2026 1 BRL = 108.1597 XAF 1 XAF = 0.0092 BRL

Mar 2026

DatoBRL-XAFXAF-BRL
01 mar 2026 1 BRL = 108.1597 XAF 1 XAF = 0.0092 BRL
02 mar 2026 1 BRL = 108.0498 XAF 1 XAF = 0.0093 BRL
03 mar 2026 1 BRL = 107.9329 XAF 1 XAF = 0.0093 BRL
04 mar 2026 1 BRL = 107.9694 XAF 1 XAF = 0.0093 BRL
05 mar 2026 1 BRL = 107.6336 XAF 1 XAF = 0.0093 BRL
06 mar 2026 1 BRL = 107.3228 XAF 1 XAF = 0.0093 BRL
07 mar 2026 1 BRL = 107.5851 XAF 1 XAF = 0.0093 BRL
08 mar 2026 1 BRL = 107.5851 XAF 1 XAF = 0.0093 BRL
09 mar 2026 1 BRL = 107.6385 XAF 1 XAF = 0.0093 BRL
10 mar 2026 1 BRL = 109.0068 XAF 1 XAF = 0.0092 BRL
11 mar 2026 1 BRL = 108.5865 XAF 1 XAF = 0.0092 BRL
12 mar 2026 1 BRL = 110.1963 XAF 1 XAF = 0.0091 BRL
13 mar 2026 1 BRL = 109.3872 XAF 1 XAF = 0.0091 BRL
14 mar 2026 1 BRL = 107.2888 XAF 1 XAF = 0.0093 BRL
15 mar 2026 1 BRL = 107.2888 XAF 1 XAF = 0.0093 BRL
16 mar 2026 1 BRL = 108.5475 XAF 1 XAF = 0.0092 BRL
17 mar 2026 1 BRL = 109.5034 XAF 1 XAF = 0.0091 BRL
18 mar 2026 1 BRL = 109.2443 XAF 1 XAF = 0.0092 BRL
19 mar 2026 1 BRL = 107.883 XAF 1 XAF = 0.0093 BRL
20 mar 2026 1 BRL = 107.9971 XAF 1 XAF = 0.0093 BRL
21 mar 2026 1 BRL = 106.5033 XAF 1 XAF = 0.0094 BRL
22 mar 2026 1 BRL = 106.5033 XAF 1 XAF = 0.0094 BRL
23 mar 2026 1 BRL = 107.27 XAF 1 XAF = 0.0093 BRL
24 mar 2026 1 BRL = 107.3972 XAF 1 XAF = 0.0093 BRL
25 mar 2026 1 BRL = 107.81 XAF 1 XAF = 0.0093 BRL
26 mar 2026 1 BRL = 108.4397 XAF 1 XAF = 0.0092 BRL
27 mar 2026 1 BRL = 108.4051 XAF 1 XAF = 0.0092 BRL
28 mar 2026 1 BRL = 108.4752 XAF 1 XAF = 0.0092 BRL
29 mar 2026 1 BRL = 108.1097 XAF 1 XAF = 0.0092 BRL
30 mar 2026 1 BRL = 108.4851 XAF 1 XAF = 0.0092 BRL
31 mar 2026 1 BRL = 109.3509 XAF 1 XAF = 0.0091 BRL

Apr 2026

DatoBRL-XAFXAF-BRL
01 apr 2026 1 BRL = 109.1633 XAF 1 XAF = 0.0092 BRL
02 apr 2026 1 BRL = 110.1122 XAF 1 XAF = 0.0091 BRL
03 apr 2026 1 BRL = 110.2355 XAF 1 XAF = 0.0091 BRL
04 apr 2026 1 BRL = 110.1628 XAF 1 XAF = 0.0091 BRL
05 apr 2026 1 BRL = 110.1628 XAF 1 XAF = 0.0091 BRL
06 apr 2026 1 BRL = 110.2227 XAF 1 XAF = 0.0091 BRL
07 apr 2026 1 BRL = 110.3635 XAF 1 XAF = 0.0091 BRL
08 apr 2026 1 BRL = 108.5309 XAF 1 XAF = 0.0092 BRL
09 apr 2026 1 BRL = 109.4301 XAF 1 XAF = 0.0091 BRL
10 apr 2026 1 BRL = 109.6089 XAF 1 XAF = 0.0091 BRL
11 apr 2026 1 BRL = 111.6324 XAF 1 XAF = 0.009 BRL
12 apr 2026 1 BRL = 111.6324 XAF 1 XAF = 0.009 BRL
13 apr 2026 1 BRL = 111.1875 XAF 1 XAF = 0.009 BRL
14 apr 2026 1 BRL = 111.3426 XAF 1 XAF = 0.009 BRL
15 apr 2026 1 BRL = 111.7608 XAF 1 XAF = 0.0089 BRL
16 apr 2026 1 BRL = 111.5463 XAF 1 XAF = 0.009 BRL
17 apr 2026 1 BRL = 111.3351 XAF 1 XAF = 0.009 BRL
18 apr 2026 1 BRL = 111.8493 XAF 1 XAF = 0.0089 BRL
19 apr 2026 1 BRL = 111.8785 XAF 1 XAF = 0.0089 BRL
20 apr 2026 1 BRL = 110.6604 XAF 1 XAF = 0.009 BRL
21 apr 2026 1 BRL = 112.4775 XAF 1 XAF = 0.0089 BRL
22 apr 2026 1 BRL = 112.337 XAF 1 XAF = 0.0089 BRL
23 apr 2026 1 BRL = 112.7511 XAF 1 XAF = 0.0089 BRL
24 apr 2026 1 BRL = 110.6237 XAF 1 XAF = 0.009 BRL
25 apr 2026 1 BRL = 112.35 XAF 1 XAF = 0.0089 BRL
26 apr 2026 1 BRL = 112.35 XAF 1 XAF = 0.0089 BRL
27 apr 2026 1 BRL = 112.3015 XAF 1 XAF = 0.0089 BRL
28 apr 2026 1 BRL = 112.5339 XAF 1 XAF = 0.0089 BRL

BRL-XAF og XAF-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats