currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-XOF og XOF-BRL vekslingskurser - 2025

BRL-XOF og XOF-BRL vekslingskurser - 2025

BRL-XOF og XOF-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -XOF og XOF-BRL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BRL = 105,0272 XOF
1 XOF = 0,0095 BRL

Jan 2025

DatoBRL-XOFXOF-BRL
01 jan 2025 1 BRL = 101.5344 XOF 1 XOF = 0.0098 BRL
02 jan 2025 1 BRL = 102.0135 XOF 1 XOF = 0.0098 BRL
03 jan 2025 1 BRL = 102.9171 XOF 1 XOF = 0.0097 BRL
04 jan 2025 1 BRL = 102.8688 XOF 1 XOF = 0.0097 BRL
05 jan 2025 1 BRL = 102.8688 XOF 1 XOF = 0.0097 BRL
06 jan 2025 1 BRL = 103.2466 XOF 1 XOF = 0.0097 BRL
07 jan 2025 1 BRL = 103.3476 XOF 1 XOF = 0.0097 BRL
08 jan 2025 1 BRL = 103.988 XOF 1 XOF = 0.0096 BRL
09 jan 2025 1 BRL = 104.0696 XOF 1 XOF = 0.0096 BRL
10 jan 2025 1 BRL = 105.0719 XOF 1 XOF = 0.0095 BRL
11 jan 2025 1 BRL = 104.4309 XOF 1 XOF = 0.0096 BRL
12 jan 2025 1 BRL = 104.4309 XOF 1 XOF = 0.0096 BRL
13 jan 2025 1 BRL = 105.548 XOF 1 XOF = 0.0095 BRL
14 jan 2025 1 BRL = 105.4509 XOF 1 XOF = 0.0095 BRL
15 jan 2025 1 BRL = 105.3687 XOF 1 XOF = 0.0095 BRL
16 jan 2025 1 BRL = 106.1927 XOF 1 XOF = 0.0094 BRL
17 jan 2025 1 BRL = 104.7841 XOF 1 XOF = 0.0095 BRL
18 jan 2025 1 BRL = 104.6776 XOF 1 XOF = 0.0096 BRL
19 jan 2025 1 BRL = 104.6776 XOF 1 XOF = 0.0096 BRL
20 jan 2025 1 BRL = 104.9218 XOF 1 XOF = 0.0095 BRL
21 jan 2025 1 BRL = 104.7156 XOF 1 XOF = 0.0095 BRL
22 jan 2025 1 BRL = 104.8758 XOF 1 XOF = 0.0095 BRL
23 jan 2025 1 BRL = 105.8781 XOF 1 XOF = 0.0094 BRL
24 jan 2025 1 BRL = 105.8892 XOF 1 XOF = 0.0094 BRL
25 jan 2025 1 BRL = 105.5934 XOF 1 XOF = 0.0095 BRL
26 jan 2025 1 BRL = 105.5934 XOF 1 XOF = 0.0095 BRL
27 jan 2025 1 BRL = 105.0016 XOF 1 XOF = 0.0095 BRL
28 jan 2025 1 BRL = 106.6045 XOF 1 XOF = 0.0094 BRL
29 jan 2025 1 BRL = 107.9228 XOF 1 XOF = 0.0093 BRL
30 jan 2025 1 BRL = 106.825 XOF 1 XOF = 0.0094 BRL
31 jan 2025 1 BRL = 107.6899 XOF 1 XOF = 0.0093 BRL

Feb 2025

DatoBRL-XOFXOF-BRL
01 feb 2025 1 BRL = 108.1722 XOF 1 XOF = 0.0092 BRL
02 feb 2025 1 BRL = 108.3543 XOF 1 XOF = 0.0092 BRL
03 feb 2025 1 BRL = 109.2382 XOF 1 XOF = 0.0092 BRL
04 feb 2025 1 BRL = 109.3957 XOF 1 XOF = 0.0091 BRL
05 feb 2025 1 BRL = 108.9431 XOF 1 XOF = 0.0092 BRL
06 feb 2025 1 BRL = 108.9118 XOF 1 XOF = 0.0092 BRL
07 feb 2025 1 BRL = 109.6073 XOF 1 XOF = 0.0091 BRL
08 feb 2025 1 BRL = 109.3079 XOF 1 XOF = 0.0091 BRL
09 feb 2025 1 BRL = 109.3023 XOF 1 XOF = 0.0091 BRL
10 feb 2025 1 BRL = 109.705 XOF 1 XOF = 0.0091 BRL
11 feb 2025 1 BRL = 109.7157 XOF 1 XOF = 0.0091 BRL
12 feb 2025 1 BRL = 109.6784 XOF 1 XOF = 0.0091 BRL
13 feb 2025 1 BRL = 109.3355 XOF 1 XOF = 0.0091 BRL
14 feb 2025 1 BRL = 109.2761 XOF 1 XOF = 0.0092 BRL
15 feb 2025 1 BRL = 109.5235 XOF 1 XOF = 0.0091 BRL
16 feb 2025 1 BRL = 109.5235 XOF 1 XOF = 0.0091 BRL
17 feb 2025 1 BRL = 109.6173 XOF 1 XOF = 0.0091 BRL
18 feb 2025 1 BRL = 109.9685 XOF 1 XOF = 0.0091 BRL
19 feb 2025 1 BRL = 109.9473 XOF 1 XOF = 0.0091 BRL
20 feb 2025 1 BRL = 110.6818 XOF 1 XOF = 0.009 BRL
21 feb 2025 1 BRL = 109.7389 XOF 1 XOF = 0.0091 BRL
22 feb 2025 1 BRL = 109.3399 XOF 1 XOF = 0.0091 BRL
23 feb 2025 1 BRL = 109.338 XOF 1 XOF = 0.0091 BRL
24 feb 2025 1 BRL = 109.5296 XOF 1 XOF = 0.0091 BRL
25 feb 2025 1 BRL = 107.5976 XOF 1 XOF = 0.0093 BRL
26 feb 2025 1 BRL = 108.6323 XOF 1 XOF = 0.0092 BRL
27 feb 2025 1 BRL = 107.5153 XOF 1 XOF = 0.0093 BRL
28 feb 2025 1 BRL = 107.8939 XOF 1 XOF = 0.0093 BRL

Mar 2025

DatoBRL-XOFXOF-BRL
01 mar 2025 1 BRL = 107.1184 XOF 1 XOF = 0.0093 BRL
02 mar 2025 1 BRL = 107.3999 XOF 1 XOF = 0.0093 BRL
03 mar 2025 1 BRL = 106.6986 XOF 1 XOF = 0.0094 BRL
04 mar 2025 1 BRL = 101.3818 XOF 1 XOF = 0.0099 BRL
05 mar 2025 1 BRL = 104.1893 XOF 1 XOF = 0.0096 BRL
06 mar 2025 1 BRL = 105.6672 XOF 1 XOF = 0.0095 BRL
07 mar 2025 1 BRL = 104.8548 XOF 1 XOF = 0.0095 BRL
08 mar 2025 1 BRL = 104.3865 XOF 1 XOF = 0.0096 BRL
09 mar 2025 1 BRL = 104.5839 XOF 1 XOF = 0.0096 BRL
10 mar 2025 1 BRL = 104.3506 XOF 1 XOF = 0.0096 BRL
11 mar 2025 1 BRL = 103.5999 XOF 1 XOF = 0.0097 BRL
12 mar 2025 1 BRL = 103.3748 XOF 1 XOF = 0.0097 BRL
13 mar 2025 1 BRL = 103.9188 XOF 1 XOF = 0.0096 BRL
14 mar 2025 1 BRL = 104.6303 XOF 1 XOF = 0.0096 BRL
15 mar 2025 1 BRL = 104.5244 XOF 1 XOF = 0.0096 BRL
16 mar 2025 1 BRL = 104.8378 XOF 1 XOF = 0.0095 BRL
17 mar 2025 1 BRL = 105.4192 XOF 1 XOF = 0.0095 BRL
18 mar 2025 1 BRL = 105.227 XOF 1 XOF = 0.0095 BRL
19 mar 2025 1 BRL = 105.6367 XOF 1 XOF = 0.0095 BRL
20 mar 2025 1 BRL = 106.5959 XOF 1 XOF = 0.0094 BRL
21 mar 2025 1 BRL = 105.6847 XOF 1 XOF = 0.0095 BRL
22 mar 2025 1 BRL = 105.1581 XOF 1 XOF = 0.0095 BRL
23 mar 2025 1 BRL = 105.5381 XOF 1 XOF = 0.0095 BRL
24 mar 2025 1 BRL = 105.8808 XOF 1 XOF = 0.0094 BRL
25 mar 2025 1 BRL = 105.7003 XOF 1 XOF = 0.0095 BRL
26 mar 2025 1 BRL = 106.1543 XOF 1 XOF = 0.0094 BRL
27 mar 2025 1 BRL = 105.5404 XOF 1 XOF = 0.0095 BRL
28 mar 2025 1 BRL = 105.7217 XOF 1 XOF = 0.0095 BRL
29 mar 2025 1 BRL = 105.2283 XOF 1 XOF = 0.0095 BRL
30 mar 2025 1 BRL = 104.9935 XOF 1 XOF = 0.0095 BRL
31 mar 2025 1 BRL = 105.2345 XOF 1 XOF = 0.0095 BRL

Apr 2025

DatoBRL-XOFXOF-BRL
01 apr 2025 1 BRL = 106.0068 XOF 1 XOF = 0.0094 BRL
02 apr 2025 1 BRL = 106.9104 XOF 1 XOF = 0.0094 BRL
03 apr 2025 1 BRL = 105.0487 XOF 1 XOF = 0.0095 BRL
04 apr 2025 1 BRL = 105.3971 XOF 1 XOF = 0.0095 BRL
05 apr 2025 1 BRL = 102.3789 XOF 1 XOF = 0.0098 BRL
06 apr 2025 1 BRL = 102.3789 XOF 1 XOF = 0.0098 BRL
07 apr 2025 1 BRL = 101.8804 XOF 1 XOF = 0.0098 BRL
08 apr 2025 1 BRL = 101.6172 XOF 1 XOF = 0.0098 BRL
09 apr 2025 1 BRL = 98.794 XOF 1 XOF = 0.0101 BRL
10 apr 2025 1 BRL = 102.0101 XOF 1 XOF = 0.0098 BRL
11 apr 2025 1 BRL = 99.5642 XOF 1 XOF = 0.01 BRL
12 apr 2025 1 BRL = 98.4889 XOF 1 XOF = 0.0102 BRL
13 apr 2025 1 BRL = 98.5061 XOF 1 XOF = 0.0102 BRL
14 apr 2025 1 BRL = 98.4714 XOF 1 XOF = 0.0102 BRL
15 apr 2025 1 BRL = 98.824 XOF 1 XOF = 0.0101 BRL
16 apr 2025 1 BRL = 97.5236 XOF 1 XOF = 0.0103 BRL
17 apr 2025 1 BRL = 98.0566 XOF 1 XOF = 0.0102 BRL
18 apr 2025 1 BRL = 98.9979 XOF 1 XOF = 0.0101 BRL
19 apr 2025 1 BRL = 98.9979 XOF 1 XOF = 0.0101 BRL
20 apr 2025 1 BRL = 98.9979 XOF 1 XOF = 0.0101 BRL
21 apr 2025 1 BRL = 98.998 XOF 1 XOF = 0.0101 BRL
22 apr 2025 1 BRL = 98.3152 XOF 1 XOF = 0.0102 BRL
23 apr 2025 1 BRL = 100.9311 XOF 1 XOF = 0.0099 BRL
24 apr 2025 1 BRL = 100.2176 XOF 1 XOF = 0.01 BRL
25 apr 2025 1 BRL = 101.5962 XOF 1 XOF = 0.0098 BRL
26 apr 2025 1 BRL = 101.1358 XOF 1 XOF = 0.0099 BRL

BRL-XOF og XOF-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. CFA Franc (XOF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats