currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-XOF og XOF-BRL vekslingskurser - 2026

BRL-XOF og XOF-BRL vekslingskurser - 2026

BRL-XOF og XOF-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -XOF og XOF-BRL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BRL = 107,4373 XOF
1 XOF = 0,0093 BRL

Jan 2026

DatoBRL-XOFXOF-BRL
01 jan 2026 1 BRL = 101.3143 XOF 1 XOF = 0.0099 BRL
02 jan 2026 1 BRL = 102.8997 XOF 1 XOF = 0.0097 BRL
03 jan 2026 1 BRL = 103.1124 XOF 1 XOF = 0.0097 BRL
04 jan 2026 1 BRL = 103.1124 XOF 1 XOF = 0.0097 BRL
05 jan 2026 1 BRL = 103.4411 XOF 1 XOF = 0.0097 BRL
06 jan 2026 1 BRL = 103.5293 XOF 1 XOF = 0.0097 BRL
07 jan 2026 1 BRL = 104.3795 XOF 1 XOF = 0.0096 BRL
08 jan 2026 1 BRL = 104.5446 XOF 1 XOF = 0.0096 BRL
09 jan 2026 1 BRL = 104.6321 XOF 1 XOF = 0.0096 BRL
10 jan 2026 1 BRL = 104.7141 XOF 1 XOF = 0.0095 BRL
11 jan 2026 1 BRL = 104.938 XOF 1 XOF = 0.0095 BRL
12 jan 2026 1 BRL = 104.8333 XOF 1 XOF = 0.0095 BRL
13 jan 2026 1 BRL = 104.5118 XOF 1 XOF = 0.0096 BRL
14 jan 2026 1 BRL = 104.7178 XOF 1 XOF = 0.0095 BRL
15 jan 2026 1 BRL = 104.666 XOF 1 XOF = 0.0096 BRL
16 jan 2026 1 BRL = 104.9782 XOF 1 XOF = 0.0095 BRL
17 jan 2026 1 BRL = 105.2693 XOF 1 XOF = 0.0095 BRL
18 jan 2026 1 BRL = 105.2693 XOF 1 XOF = 0.0095 BRL
19 jan 2026 1 BRL = 104.9938 XOF 1 XOF = 0.0095 BRL
20 jan 2026 1 BRL = 103.8088 XOF 1 XOF = 0.0096 BRL
21 jan 2026 1 BRL = 104.505 XOF 1 XOF = 0.0096 BRL
22 jan 2026 1 BRL = 105.4558 XOF 1 XOF = 0.0095 BRL
23 jan 2026 1 BRL = 105.5551 XOF 1 XOF = 0.0095 BRL
24 jan 2026 1 BRL = 104.8231 XOF 1 XOF = 0.0095 BRL
25 jan 2026 1 BRL = 104.8231 XOF 1 XOF = 0.0095 BRL
26 jan 2026 1 BRL = 104.6379 XOF 1 XOF = 0.0096 BRL
27 jan 2026 1 BRL = 104.4673 XOF 1 XOF = 0.0096 BRL
28 jan 2026 1 BRL = 105.4075 XOF 1 XOF = 0.0095 BRL
29 jan 2026 1 BRL = 105.5734 XOF 1 XOF = 0.0095 BRL
30 jan 2026 1 BRL = 105.1314 XOF 1 XOF = 0.0095 BRL
31 jan 2026 1 BRL = 105.2437 XOF 1 XOF = 0.0095 BRL

Feb 2026

DatoBRL-XOFXOF-BRL
01 feb 2026 1 BRL = 105.2677 XOF 1 XOF = 0.0095 BRL
02 feb 2026 1 BRL = 105.4206 XOF 1 XOF = 0.0095 BRL
03 feb 2026 1 BRL = 106.1678 XOF 1 XOF = 0.0094 BRL
04 feb 2026 1 BRL = 106.3439 XOF 1 XOF = 0.0094 BRL
05 feb 2026 1 BRL = 105.627 XOF 1 XOF = 0.0095 BRL
06 feb 2026 1 BRL = 104.9025 XOF 1 XOF = 0.0095 BRL
07 feb 2026 1 BRL = 106.3257 XOF 1 XOF = 0.0094 BRL
08 feb 2026 1 BRL = 106.3257 XOF 1 XOF = 0.0094 BRL
09 feb 2026 1 BRL = 106.1203 XOF 1 XOF = 0.0094 BRL
10 feb 2026 1 BRL = 105.8329 XOF 1 XOF = 0.0094 BRL
11 feb 2026 1 BRL = 106.3534 XOF 1 XOF = 0.0094 BRL
12 feb 2026 1 BRL = 106.4748 XOF 1 XOF = 0.0094 BRL
13 feb 2026 1 BRL = 105.9864 XOF 1 XOF = 0.0094 BRL
14 feb 2026 1 BRL = 105.8641 XOF 1 XOF = 0.0094 BRL
15 feb 2026 1 BRL = 105.8641 XOF 1 XOF = 0.0094 BRL
16 feb 2026 1 BRL = 105.8061 XOF 1 XOF = 0.0095 BRL
17 feb 2026 1 BRL = 106.1717 XOF 1 XOF = 0.0094 BRL
18 feb 2026 1 BRL = 106.0765 XOF 1 XOF = 0.0094 BRL
19 feb 2026 1 BRL = 106.4815 XOF 1 XOF = 0.0094 BRL
20 feb 2026 1 BRL = 107.0019 XOF 1 XOF = 0.0093 BRL
21 feb 2026 1 BRL = 107.4156 XOF 1 XOF = 0.0093 BRL
22 feb 2026 1 BRL = 107.4156 XOF 1 XOF = 0.0093 BRL
23 feb 2026 1 BRL = 107.4319 XOF 1 XOF = 0.0093 BRL
24 feb 2026 1 BRL = 107.5086 XOF 1 XOF = 0.0093 BRL
25 feb 2026 1 BRL = 108.5063 XOF 1 XOF = 0.0092 BRL
26 feb 2026 1 BRL = 108.3742 XOF 1 XOF = 0.0092 BRL
27 feb 2026 1 BRL = 107.8668 XOF 1 XOF = 0.0093 BRL
28 feb 2026 1 BRL = 108.1597 XOF 1 XOF = 0.0092 BRL

Mar 2026

DatoBRL-XOFXOF-BRL
01 mar 2026 1 BRL = 108.1597 XOF 1 XOF = 0.0092 BRL
02 mar 2026 1 BRL = 108.0507 XOF 1 XOF = 0.0093 BRL
03 mar 2026 1 BRL = 107.9315 XOF 1 XOF = 0.0093 BRL
04 mar 2026 1 BRL = 107.9699 XOF 1 XOF = 0.0093 BRL
05 mar 2026 1 BRL = 107.6322 XOF 1 XOF = 0.0093 BRL
06 mar 2026 1 BRL = 107.3311 XOF 1 XOF = 0.0093 BRL
07 mar 2026 1 BRL = 107.5851 XOF 1 XOF = 0.0093 BRL
08 mar 2026 1 BRL = 107.5851 XOF 1 XOF = 0.0093 BRL
09 mar 2026 1 BRL = 107.6394 XOF 1 XOF = 0.0093 BRL
10 mar 2026 1 BRL = 109.004 XOF 1 XOF = 0.0092 BRL
11 mar 2026 1 BRL = 108.5851 XOF 1 XOF = 0.0092 BRL
12 mar 2026 1 BRL = 110.2025 XOF 1 XOF = 0.0091 BRL
13 mar 2026 1 BRL = 109.3853 XOF 1 XOF = 0.0091 BRL
14 mar 2026 1 BRL = 107.2888 XOF 1 XOF = 0.0093 BRL
15 mar 2026 1 BRL = 107.2888 XOF 1 XOF = 0.0093 BRL
16 mar 2026 1 BRL = 108.5475 XOF 1 XOF = 0.0092 BRL
17 mar 2026 1 BRL = 109.4991 XOF 1 XOF = 0.0091 BRL
18 mar 2026 1 BRL = 109.2561 XOF 1 XOF = 0.0092 BRL
19 mar 2026 1 BRL = 107.8802 XOF 1 XOF = 0.0093 BRL
20 mar 2026 1 BRL = 107.9952 XOF 1 XOF = 0.0093 BRL
21 mar 2026 1 BRL = 106.5033 XOF 1 XOF = 0.0094 BRL
22 mar 2026 1 BRL = 106.5033 XOF 1 XOF = 0.0094 BRL
23 mar 2026 1 BRL = 107.2709 XOF 1 XOF = 0.0093 BRL
24 mar 2026 1 BRL = 107.3972 XOF 1 XOF = 0.0093 BRL
25 mar 2026 1 BRL = 107.8044 XOF 1 XOF = 0.0093 BRL
26 mar 2026 1 BRL = 108.4392 XOF 1 XOF = 0.0092 BRL
27 mar 2026 1 BRL = 108.4051 XOF 1 XOF = 0.0092 BRL
28 mar 2026 1 BRL = 108.0813 XOF 1 XOF = 0.0093 BRL
29 mar 2026 1 BRL = 108.1097 XOF 1 XOF = 0.0092 BRL
30 mar 2026 1 BRL = 108.4832 XOF 1 XOF = 0.0092 BRL
31 mar 2026 1 BRL = 109.3509 XOF 1 XOF = 0.0091 BRL

Apr 2026

DatoBRL-XOFXOF-BRL
01 apr 2026 1 BRL = 109.1558 XOF 1 XOF = 0.0092 BRL
02 apr 2026 1 BRL = 110.1127 XOF 1 XOF = 0.0091 BRL
03 apr 2026 1 BRL = 110.2374 XOF 1 XOF = 0.0091 BRL
04 apr 2026 1 BRL = 110.1647 XOF 1 XOF = 0.0091 BRL
05 apr 2026 1 BRL = 110.1647 XOF 1 XOF = 0.0091 BRL
06 apr 2026 1 BRL = 110.2247 XOF 1 XOF = 0.0091 BRL
07 apr 2026 1 BRL = 110.3654 XOF 1 XOF = 0.0091 BRL
08 apr 2026 1 BRL = 108.5369 XOF 1 XOF = 0.0092 BRL
09 apr 2026 1 BRL = 109.4296 XOF 1 XOF = 0.0091 BRL
10 apr 2026 1 BRL = 109.622 XOF 1 XOF = 0.0091 BRL
11 apr 2026 1 BRL = 111.6324 XOF 1 XOF = 0.009 BRL
12 apr 2026 1 BRL = 111.6324 XOF 1 XOF = 0.009 BRL
13 apr 2026 1 BRL = 111.1875 XOF 1 XOF = 0.009 BRL
14 apr 2026 1 BRL = 111.3435 XOF 1 XOF = 0.009 BRL
15 apr 2026 1 BRL = 111.757 XOF 1 XOF = 0.0089 BRL
16 apr 2026 1 BRL = 111.5449 XOF 1 XOF = 0.009 BRL
17 apr 2026 1 BRL = 111.3351 XOF 1 XOF = 0.009 BRL
18 apr 2026 1 BRL = 111.8493 XOF 1 XOF = 0.0089 BRL
19 apr 2026 1 BRL = 111.8785 XOF 1 XOF = 0.0089 BRL
20 apr 2026 1 BRL = 110.6585 XOF 1 XOF = 0.009 BRL
21 apr 2026 1 BRL = 112.4775 XOF 1 XOF = 0.0089 BRL
22 apr 2026 1 BRL = 112.3379 XOF 1 XOF = 0.0089 BRL
23 apr 2026 1 BRL = 112.7516 XOF 1 XOF = 0.0089 BRL
24 apr 2026 1 BRL = 110.6279 XOF 1 XOF = 0.009 BRL
25 apr 2026 1 BRL = 112.35 XOF 1 XOF = 0.0089 BRL
26 apr 2026 1 BRL = 112.35 XOF 1 XOF = 0.0089 BRL
27 apr 2026 1 BRL = 112.3005 XOF 1 XOF = 0.0089 BRL
28 apr 2026 1 BRL = 112.5348 XOF 1 XOF = 0.0089 BRL

BRL-XOF og XOF-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. CFA Franc (XOF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats