currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-XPF og XPF-BRL vekslingskurser - 2026

BRL-XPF og XPF-BRL vekslingskurser - 2026

BRL-XPF og XPF-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -XPF og XPF-BRL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BRL = 19,5466 XPF
1 XPF = 0,0512 BRL

Jan 2026

DatoBRL-XPFXPF-BRL
01 jan 2026 1 BRL = 18.4406 XPF 1 XPF = 0.0542 BRL
02 jan 2026 1 BRL = 18.7219 XPF 1 XPF = 0.0534 BRL
03 jan 2026 1 BRL = 18.7588 XPF 1 XPF = 0.0533 BRL
04 jan 2026 1 BRL = 18.7588 XPF 1 XPF = 0.0533 BRL
05 jan 2026 1 BRL = 18.8168 XPF 1 XPF = 0.0531 BRL
06 jan 2026 1 BRL = 18.8402 XPF 1 XPF = 0.0531 BRL
07 jan 2026 1 BRL = 18.9878 XPF 1 XPF = 0.0527 BRL
08 jan 2026 1 BRL = 19.0147 XPF 1 XPF = 0.0526 BRL
09 jan 2026 1 BRL = 19.0343 XPF 1 XPF = 0.0525 BRL
10 jan 2026 1 BRL = 19.0934 XPF 1 XPF = 0.0524 BRL
11 jan 2026 1 BRL = 19.0934 XPF 1 XPF = 0.0524 BRL
12 jan 2026 1 BRL = 19.0725 XPF 1 XPF = 0.0524 BRL
13 jan 2026 1 BRL = 19.0316 XPF 1 XPF = 0.0525 BRL
14 jan 2026 1 BRL = 19.0322 XPF 1 XPF = 0.0525 BRL
15 jan 2026 1 BRL = 19.0474 XPF 1 XPF = 0.0525 BRL
16 jan 2026 1 BRL = 19.1029 XPF 1 XPF = 0.0523 BRL
17 jan 2026 1 BRL = 19.1493 XPF 1 XPF = 0.0522 BRL
18 jan 2026 1 BRL = 19.1493 XPF 1 XPF = 0.0522 BRL
19 jan 2026 1 BRL = 19.1062 XPF 1 XPF = 0.0523 BRL
20 jan 2026 1 BRL = 18.901 XPF 1 XPF = 0.0529 BRL
21 jan 2026 1 BRL = 18.9965 XPF 1 XPF = 0.0526 BRL
22 jan 2026 1 BRL = 19.1832 XPF 1 XPF = 0.0521 BRL
23 jan 2026 1 BRL = 19.2035 XPF 1 XPF = 0.0521 BRL
24 jan 2026 1 BRL = 19.0737 XPF 1 XPF = 0.0524 BRL
25 jan 2026 1 BRL = 19.0737 XPF 1 XPF = 0.0524 BRL
26 jan 2026 1 BRL = 19.0527 XPF 1 XPF = 0.0525 BRL
27 jan 2026 1 BRL = 19.0009 XPF 1 XPF = 0.0526 BRL
28 jan 2026 1 BRL = 19.1618 XPF 1 XPF = 0.0522 BRL
29 jan 2026 1 BRL = 19.2274 XPF 1 XPF = 0.052 BRL
30 jan 2026 1 BRL = 19.1644 XPF 1 XPF = 0.0522 BRL
31 jan 2026 1 BRL = 19.1513 XPF 1 XPF = 0.0522 BRL

Feb 2026

DatoBRL-XPFXPF-BRL
01 feb 2026 1 BRL = 19.1513 XPF 1 XPF = 0.0522 BRL
02 feb 2026 1 BRL = 19.1765 XPF 1 XPF = 0.0521 BRL
03 feb 2026 1 BRL = 19.3184 XPF 1 XPF = 0.0518 BRL
04 feb 2026 1 BRL = 19.3372 XPF 1 XPF = 0.0517 BRL
05 feb 2026 1 BRL = 19.2011 XPF 1 XPF = 0.0521 BRL
06 feb 2026 1 BRL = 19.0808 XPF 1 XPF = 0.0524 BRL
07 feb 2026 1 BRL = 19.3543 XPF 1 XPF = 0.0517 BRL
08 feb 2026 1 BRL = 19.3543 XPF 1 XPF = 0.0517 BRL
09 feb 2026 1 BRL = 19.3063 XPF 1 XPF = 0.0518 BRL
10 feb 2026 1 BRL = 19.2739 XPF 1 XPF = 0.0519 BRL
11 feb 2026 1 BRL = 19.3534 XPF 1 XPF = 0.0517 BRL
12 feb 2026 1 BRL = 19.3792 XPF 1 XPF = 0.0516 BRL
13 feb 2026 1 BRL = 19.2763 XPF 1 XPF = 0.0519 BRL
14 feb 2026 1 BRL = 19.26 XPF 1 XPF = 0.0519 BRL
15 feb 2026 1 BRL = 19.26 XPF 1 XPF = 0.0519 BRL
16 feb 2026 1 BRL = 19.2588 XPF 1 XPF = 0.0519 BRL
17 feb 2026 1 BRL = 19.3168 XPF 1 XPF = 0.0518 BRL
18 feb 2026 1 BRL = 19.2865 XPF 1 XPF = 0.0518 BRL
19 feb 2026 1 BRL = 19.3713 XPF 1 XPF = 0.0516 BRL
20 feb 2026 1 BRL = 19.4648 XPF 1 XPF = 0.0514 BRL
21 feb 2026 1 BRL = 19.5486 XPF 1 XPF = 0.0512 BRL
22 feb 2026 1 BRL = 19.5486 XPF 1 XPF = 0.0512 BRL
23 feb 2026 1 BRL = 19.5499 XPF 1 XPF = 0.0512 BRL
24 feb 2026 1 BRL = 19.5582 XPF 1 XPF = 0.0511 BRL
25 feb 2026 1 BRL = 19.7392 XPF 1 XPF = 0.0507 BRL
26 feb 2026 1 BRL = 19.7019 XPF 1 XPF = 0.0508 BRL
27 feb 2026 1 BRL = 19.6303 XPF 1 XPF = 0.0509 BRL
28 feb 2026 1 BRL = 19.6798 XPF 1 XPF = 0.0508 BRL

Mar 2026

DatoBRL-XPFXPF-BRL
01 mar 2026 1 BRL = 19.6798 XPF 1 XPF = 0.0508 BRL
02 mar 2026 1 BRL = 19.658 XPF 1 XPF = 0.0509 BRL
03 mar 2026 1 BRL = 19.6228 XPF 1 XPF = 0.051 BRL
04 mar 2026 1 BRL = 19.6416 XPF 1 XPF = 0.0509 BRL
05 mar 2026 1 BRL = 19.5694 XPF 1 XPF = 0.0511 BRL
06 mar 2026 1 BRL = 19.5159 XPF 1 XPF = 0.0512 BRL
07 mar 2026 1 BRL = 19.5787 XPF 1 XPF = 0.0511 BRL
08 mar 2026 1 BRL = 19.5787 XPF 1 XPF = 0.0511 BRL
09 mar 2026 1 BRL = 19.5792 XPF 1 XPF = 0.0511 BRL
10 mar 2026 1 BRL = 19.82 XPF 1 XPF = 0.0505 BRL
11 mar 2026 1 BRL = 19.7608 XPF 1 XPF = 0.0506 BRL
12 mar 2026 1 BRL = 20.0539 XPF 1 XPF = 0.0499 BRL
13 mar 2026 1 BRL = 19.8991 XPF 1 XPF = 0.0503 BRL
14 mar 2026 1 BRL = 19.5216 XPF 1 XPF = 0.0512 BRL
15 mar 2026 1 BRL = 19.5216 XPF 1 XPF = 0.0512 BRL
16 mar 2026 1 BRL = 19.7477 XPF 1 XPF = 0.0506 BRL
17 mar 2026 1 BRL = 19.9197 XPF 1 XPF = 0.0502 BRL
18 mar 2026 1 BRL = 19.8763 XPF 1 XPF = 0.0503 BRL
19 mar 2026 1 BRL = 19.6068 XPF 1 XPF = 0.051 BRL
20 mar 2026 1 BRL = 19.6635 XPF 1 XPF = 0.0509 BRL
21 mar 2026 1 BRL = 19.3751 XPF 1 XPF = 0.0516 BRL
22 mar 2026 1 BRL = 19.3751 XPF 1 XPF = 0.0516 BRL
23 mar 2026 1 BRL = 19.5287 XPF 1 XPF = 0.0512 BRL
24 mar 2026 1 BRL = 19.5405 XPF 1 XPF = 0.0512 BRL
25 mar 2026 1 BRL = 19.6144 XPF 1 XPF = 0.051 BRL
26 mar 2026 1 BRL = 19.7266 XPF 1 XPF = 0.0507 BRL
27 mar 2026 1 BRL = 19.7053 XPF 1 XPF = 0.0507 BRL
28 mar 2026 1 BRL = 19.6666 XPF 1 XPF = 0.0508 BRL
29 mar 2026 1 BRL = 19.6666 XPF 1 XPF = 0.0508 BRL
30 mar 2026 1 BRL = 19.7307 XPF 1 XPF = 0.0507 BRL
31 mar 2026 1 BRL = 19.8348 XPF 1 XPF = 0.0504 BRL

Apr 2026

DatoBRL-XPFXPF-BRL
01 apr 2026 1 BRL = 19.8468 XPF 1 XPF = 0.0504 BRL
02 apr 2026 1 BRL = 20.0277 XPF 1 XPF = 0.0499 BRL
03 apr 2026 1 BRL = 20.0478 XPF 1 XPF = 0.0499 BRL
04 apr 2026 1 BRL = 20.0722 XPF 1 XPF = 0.0498 BRL
05 apr 2026 1 BRL = 20.0722 XPF 1 XPF = 0.0498 BRL
06 apr 2026 1 BRL = 20.0383 XPF 1 XPF = 0.0499 BRL
07 apr 2026 1 BRL = 20.0623 XPF 1 XPF = 0.0498 BRL
08 apr 2026 1 BRL = 19.735 XPF 1 XPF = 0.0507 BRL
09 apr 2026 1 BRL = 19.9044 XPF 1 XPF = 0.0502 BRL
10 apr 2026 1 BRL = 19.9501 XPF 1 XPF = 0.0501 BRL
11 apr 2026 1 BRL = 20.3135 XPF 1 XPF = 0.0492 BRL
12 apr 2026 1 BRL = 20.3135 XPF 1 XPF = 0.0492 BRL
13 apr 2026 1 BRL = 20.24 XPF 1 XPF = 0.0494 BRL
14 apr 2026 1 BRL = 20.2567 XPF 1 XPF = 0.0494 BRL
15 apr 2026 1 BRL = 20.332 XPF 1 XPF = 0.0492 BRL
16 apr 2026 1 BRL = 20.2983 XPF 1 XPF = 0.0493 BRL
17 apr 2026 1 BRL = 20.2599 XPF 1 XPF = 0.0494 BRL
18 apr 2026 1 BRL = 20.3503 XPF 1 XPF = 0.0491 BRL
19 apr 2026 1 BRL = 20.3556 XPF 1 XPF = 0.0491 BRL
20 apr 2026 1 BRL = 20.1332 XPF 1 XPF = 0.0497 BRL
21 apr 2026 1 BRL = 20.4516 XPF 1 XPF = 0.0489 BRL
22 apr 2026 1 BRL = 20.4522 XPF 1 XPF = 0.0489 BRL
23 apr 2026 1 BRL = 20.5175 XPF 1 XPF = 0.0487 BRL
24 apr 2026 1 BRL = 20.1051 XPF 1 XPF = 0.0497 BRL
25 apr 2026 1 BRL = 20.4382 XPF 1 XPF = 0.0489 BRL
26 apr 2026 1 BRL = 20.4382 XPF 1 XPF = 0.0489 BRL
27 apr 2026 1 BRL = 20.4196 XPF 1 XPF = 0.049 BRL
28 apr 2026 1 BRL = 20.4936 XPF 1 XPF = 0.0488 BRL

BRL-XPF og XPF-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats