currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-ZAR og ZAR-BRL vekslingskurser - 2026

BRL-ZAR og ZAR-BRL vekslingskurser - 2026

BRL-ZAR og ZAR-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -ZAR og ZAR-BRL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BRL = 3,1461 ZAR
1 ZAR = 0,3178 BRL

Jan 2026

DatoBRL-ZARZAR-BRL
01 jan 2026 1 BRL = 3.0043 ZAR 1 ZAR = 0.3329 BRL
02 jan 2026 1 BRL = 3.0375 ZAR 1 ZAR = 0.3292 BRL
03 jan 2026 1 BRL = 3.0406 ZAR 1 ZAR = 0.3289 BRL
04 jan 2026 1 BRL = 3.0406 ZAR 1 ZAR = 0.3289 BRL
05 jan 2026 1 BRL = 3.0337 ZAR 1 ZAR = 0.3296 BRL
06 jan 2026 1 BRL = 3.0292 ZAR 1 ZAR = 0.3301 BRL
07 jan 2026 1 BRL = 3.0546 ZAR 1 ZAR = 0.3274 BRL
08 jan 2026 1 BRL = 3.0707 ZAR 1 ZAR = 0.3257 BRL
09 jan 2026 1 BRL = 3.0789 ZAR 1 ZAR = 0.3248 BRL
10 jan 2026 1 BRL = 3.0694 ZAR 1 ZAR = 0.3258 BRL
11 jan 2026 1 BRL = 3.0694 ZAR 1 ZAR = 0.3258 BRL
12 jan 2026 1 BRL = 3.0668 ZAR 1 ZAR = 0.3261 BRL
13 jan 2026 1 BRL = 3.0587 ZAR 1 ZAR = 0.3269 BRL
14 jan 2026 1 BRL = 3.0472 ZAR 1 ZAR = 0.3282 BRL
15 jan 2026 1 BRL = 3.037 ZAR 1 ZAR = 0.3293 BRL
16 jan 2026 1 BRL = 3.0465 ZAR 1 ZAR = 0.3282 BRL
17 jan 2026 1 BRL = 3.0558 ZAR 1 ZAR = 0.3272 BRL
18 jan 2026 1 BRL = 3.0558 ZAR 1 ZAR = 0.3272 BRL
19 jan 2026 1 BRL = 3.0597 ZAR 1 ZAR = 0.3268 BRL
20 jan 2026 1 BRL = 3.0558 ZAR 1 ZAR = 0.3272 BRL
21 jan 2026 1 BRL = 3.0494 ZAR 1 ZAR = 0.3279 BRL
22 jan 2026 1 BRL = 3.052 ZAR 1 ZAR = 0.3277 BRL
23 jan 2026 1 BRL = 3.0459 ZAR 1 ZAR = 0.3283 BRL
24 jan 2026 1 BRL = 3.0465 ZAR 1 ZAR = 0.3283 BRL
25 jan 2026 1 BRL = 3.0465 ZAR 1 ZAR = 0.3283 BRL
26 jan 2026 1 BRL = 3.0365 ZAR 1 ZAR = 0.3293 BRL
27 jan 2026 1 BRL = 3.0379 ZAR 1 ZAR = 0.3292 BRL
28 jan 2026 1 BRL = 3.0554 ZAR 1 ZAR = 0.3273 BRL
29 jan 2026 1 BRL = 3.0342 ZAR 1 ZAR = 0.3296 BRL
30 jan 2026 1 BRL = 3.0543 ZAR 1 ZAR = 0.3274 BRL
31 jan 2026 1 BRL = 3.0711 ZAR 1 ZAR = 0.3256 BRL

Feb 2026

DatoBRL-ZARZAR-BRL
01 feb 2026 1 BRL = 3.0708 ZAR 1 ZAR = 0.3256 BRL
02 feb 2026 1 BRL = 3.0464 ZAR 1 ZAR = 0.3283 BRL
03 feb 2026 1 BRL = 3.056 ZAR 1 ZAR = 0.3272 BRL
04 feb 2026 1 BRL = 3.053 ZAR 1 ZAR = 0.3275 BRL
05 feb 2026 1 BRL = 3.0731 ZAR 1 ZAR = 0.3254 BRL
06 feb 2026 1 BRL = 3.0405 ZAR 1 ZAR = 0.3289 BRL
07 feb 2026 1 BRL = 3.0752 ZAR 1 ZAR = 0.3252 BRL
08 feb 2026 1 BRL = 3.0752 ZAR 1 ZAR = 0.3252 BRL
09 feb 2026 1 BRL = 3.0758 ZAR 1 ZAR = 0.3251 BRL
10 feb 2026 1 BRL = 3.0654 ZAR 1 ZAR = 0.3262 BRL
11 feb 2026 1 BRL = 3.0667 ZAR 1 ZAR = 0.3261 BRL
12 feb 2026 1 BRL = 3.0644 ZAR 1 ZAR = 0.3263 BRL
13 feb 2026 1 BRL = 3.0724 ZAR 1 ZAR = 0.3255 BRL
14 feb 2026 1 BRL = 3.0561 ZAR 1 ZAR = 0.3272 BRL
15 feb 2026 1 BRL = 3.0561 ZAR 1 ZAR = 0.3272 BRL
16 feb 2026 1 BRL = 3.0522 ZAR 1 ZAR = 0.3276 BRL
17 feb 2026 1 BRL = 3.0765 ZAR 1 ZAR = 0.325 BRL
18 feb 2026 1 BRL = 3.0687 ZAR 1 ZAR = 0.3259 BRL
19 feb 2026 1 BRL = 3.0945 ZAR 1 ZAR = 0.3232 BRL
20 feb 2026 1 BRL = 3.0886 ZAR 1 ZAR = 0.3238 BRL
21 feb 2026 1 BRL = 3.0977 ZAR 1 ZAR = 0.3228 BRL
22 feb 2026 1 BRL = 3.0977 ZAR 1 ZAR = 0.3228 BRL
23 feb 2026 1 BRL = 3.0939 ZAR 1 ZAR = 0.3232 BRL
24 feb 2026 1 BRL = 3.093 ZAR 1 ZAR = 0.3233 BRL
25 feb 2026 1 BRL = 3.0948 ZAR 1 ZAR = 0.3231 BRL
26 feb 2026 1 BRL = 3.0966 ZAR 1 ZAR = 0.3229 BRL
27 feb 2026 1 BRL = 3.0956 ZAR 1 ZAR = 0.323 BRL
28 feb 2026 1 BRL = 3.1043 ZAR 1 ZAR = 0.3221 BRL

Mar 2026

DatoBRL-ZARZAR-BRL
01 mar 2026 1 BRL = 3.1043 ZAR 1 ZAR = 0.3221 BRL
02 mar 2026 1 BRL = 3.1117 ZAR 1 ZAR = 0.3214 BRL
03 mar 2026 1 BRL = 3.1182 ZAR 1 ZAR = 0.3207 BRL
04 mar 2026 1 BRL = 3.1245 ZAR 1 ZAR = 0.3201 BRL
05 mar 2026 1 BRL = 3.1433 ZAR 1 ZAR = 0.3181 BRL
06 mar 2026 1 BRL = 3.1603 ZAR 1 ZAR = 0.3164 BRL
07 mar 2026 1 BRL = 3.1544 ZAR 1 ZAR = 0.317 BRL
08 mar 2026 1 BRL = 3.1544 ZAR 1 ZAR = 0.317 BRL
09 mar 2026 1 BRL = 3.1594 ZAR 1 ZAR = 0.3165 BRL
10 mar 2026 1 BRL = 3.1496 ZAR 1 ZAR = 0.3175 BRL
11 mar 2026 1 BRL = 3.1509 ZAR 1 ZAR = 0.3174 BRL
12 mar 2026 1 BRL = 3.2114 ZAR 1 ZAR = 0.3114 BRL
13 mar 2026 1 BRL = 3.2125 ZAR 1 ZAR = 0.3113 BRL
14 mar 2026 1 BRL = 3.1672 ZAR 1 ZAR = 0.3157 BRL
15 mar 2026 1 BRL = 3.1672 ZAR 1 ZAR = 0.3157 BRL
16 mar 2026 1 BRL = 3.1817 ZAR 1 ZAR = 0.3143 BRL
17 mar 2026 1 BRL = 3.2085 ZAR 1 ZAR = 0.3117 BRL
18 mar 2026 1 BRL = 3.2215 ZAR 1 ZAR = 0.3104 BRL
19 mar 2026 1 BRL = 3.2226 ZAR 1 ZAR = 0.3103 BRL
20 mar 2026 1 BRL = 3.2122 ZAR 1 ZAR = 0.3113 BRL
21 mar 2026 1 BRL = 3.2234 ZAR 1 ZAR = 0.3102 BRL
22 mar 2026 1 BRL = 3.2234 ZAR 1 ZAR = 0.3102 BRL
23 mar 2026 1 BRL = 3.1951 ZAR 1 ZAR = 0.313 BRL
24 mar 2026 1 BRL = 3.2378 ZAR 1 ZAR = 0.3089 BRL
25 mar 2026 1 BRL = 3.2217 ZAR 1 ZAR = 0.3104 BRL
26 mar 2026 1 BRL = 3.2535 ZAR 1 ZAR = 0.3074 BRL
27 mar 2026 1 BRL = 3.2645 ZAR 1 ZAR = 0.3063 BRL
28 mar 2026 1 BRL = 3.2577 ZAR 1 ZAR = 0.307 BRL
29 mar 2026 1 BRL = 3.2577 ZAR 1 ZAR = 0.307 BRL
30 mar 2026 1 BRL = 3.2581 ZAR 1 ZAR = 0.3069 BRL
31 mar 2026 1 BRL = 3.2635 ZAR 1 ZAR = 0.3064 BRL

Apr 2026

DatoBRL-ZARZAR-BRL
01 apr 2026 1 BRL = 3.2413 ZAR 1 ZAR = 0.3085 BRL
02 apr 2026 1 BRL = 3.2903 ZAR 1 ZAR = 0.3039 BRL
03 apr 2026 1 BRL = 3.29 ZAR 1 ZAR = 0.3039 BRL
04 apr 2026 1 BRL = 3.2889 ZAR 1 ZAR = 0.3041 BRL
05 apr 2026 1 BRL = 3.2889 ZAR 1 ZAR = 0.3041 BRL
06 apr 2026 1 BRL = 3.2677 ZAR 1 ZAR = 0.306 BRL
07 apr 2026 1 BRL = 3.281 ZAR 1 ZAR = 0.3048 BRL
08 apr 2026 1 BRL = 3.164 ZAR 1 ZAR = 0.3161 BRL
09 apr 2026 1 BRL = 3.2046 ZAR 1 ZAR = 0.312 BRL
10 apr 2026 1 BRL = 3.2164 ZAR 1 ZAR = 0.3109 BRL
11 apr 2026 1 BRL = 3.2776 ZAR 1 ZAR = 0.3051 BRL
12 apr 2026 1 BRL = 3.2715 ZAR 1 ZAR = 0.3057 BRL
13 apr 2026 1 BRL = 3.2854 ZAR 1 ZAR = 0.3044 BRL
14 apr 2026 1 BRL = 3.2767 ZAR 1 ZAR = 0.3052 BRL
15 apr 2026 1 BRL = 3.2917 ZAR 1 ZAR = 0.3038 BRL
16 apr 2026 1 BRL = 3.2829 ZAR 1 ZAR = 0.3046 BRL
17 apr 2026 1 BRL = 3.2823 ZAR 1 ZAR = 0.3047 BRL
18 apr 2026 1 BRL = 3.2758 ZAR 1 ZAR = 0.3053 BRL
19 apr 2026 1 BRL = 3.2767 ZAR 1 ZAR = 0.3052 BRL
20 apr 2026 1 BRL = 3.2482 ZAR 1 ZAR = 0.3079 BRL
21 apr 2026 1 BRL = 3.3023 ZAR 1 ZAR = 0.3028 BRL
22 apr 2026 1 BRL = 3.313 ZAR 1 ZAR = 0.3018 BRL
23 apr 2026 1 BRL = 3.3239 ZAR 1 ZAR = 0.3008 BRL
24 apr 2026 1 BRL = 3.2673 ZAR 1 ZAR = 0.3061 BRL
25 apr 2026 1 BRL = 3.3197 ZAR 1 ZAR = 0.3012 BRL
26 apr 2026 1 BRL = 3.3197 ZAR 1 ZAR = 0.3012 BRL
27 apr 2026 1 BRL = 3.3135 ZAR 1 ZAR = 0.3018 BRL
28 apr 2026 1 BRL = 3.3384 ZAR 1 ZAR = 0.2995 BRL

BRL-ZAR og ZAR-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats