> BSD-BTN og BTN-BSD vekslingskurser - 2025

BSD-BTN og BTN-BSD vekslingskurser - 2025

BSD-BTN og BTN-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -BTN og BTN-BSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BSD = 86,3563 BTN

1 BTN = 0,0116 BSD

1Å 2Å 3Å

BSD til BTNBTN til BSD

Jan 2025

Dato	BSD-BTN	BTN-BSD
01 jan 2025	1 BSD = 85.5446 BTN	1 BTN = 0.0117 BSD
02 jan 2025	1 BSD = 85.7848 BTN	1 BTN = 0.0117 BSD
03 jan 2025	1 BSD = 85.806 BTN	1 BTN = 0.0117 BSD
04 jan 2025	1 BSD = 85.806 BTN	1 BTN = 0.0117 BSD
05 jan 2025	1 BSD = 85.806 BTN	1 BTN = 0.0117 BSD
06 jan 2025	1 BSD = 85.7179 BTN	1 BTN = 0.0117 BSD
07 jan 2025	1 BSD = 85.7132 BTN	1 BTN = 0.0117 BSD
08 jan 2025	1 BSD = 85.8504 BTN	1 BTN = 0.0116 BSD
09 jan 2025	1 BSD = 85.827 BTN	1 BTN = 0.0117 BSD
10 jan 2025	1 BSD = 86.058 BTN	1 BTN = 0.0116 BSD
11 jan 2025	1 BSD = 86.0581 BTN	1 BTN = 0.0116 BSD
12 jan 2025	1 BSD = 86.0581 BTN	1 BTN = 0.0116 BSD
13 jan 2025	1 BSD = 86.7213 BTN	1 BTN = 0.0115 BSD
14 jan 2025	1 BSD = 86.5454 BTN	1 BTN = 0.0116 BSD
15 jan 2025	1 BSD = 86.4247 BTN	1 BTN = 0.0116 BSD
16 jan 2025	1 BSD = 86.5452 BTN	1 BTN = 0.0116 BSD
17 jan 2025	1 BSD = 86.5697 BTN	1 BTN = 0.0116 BSD
18 jan 2025	1 BSD = 86.5706 BTN	1 BTN = 0.0116 BSD
19 jan 2025	1 BSD = 86.5706 BTN	1 BTN = 0.0116 BSD
20 jan 2025	1 BSD = 86.5706 BTN	1 BTN = 0.0116 BSD
21 jan 2025	1 BSD = 86.5527 BTN	1 BTN = 0.0116 BSD
22 jan 2025	1 BSD = 86.5548 BTN	1 BTN = 0.0116 BSD
23 jan 2025	1 BSD = 86.3973 BTN	1 BTN = 0.0116 BSD
24 jan 2025	1 BSD = 86.211 BTN	1 BTN = 0.0116 BSD
25 jan 2025	1 BSD = 86.2102 BTN	1 BTN = 0.0116 BSD
26 jan 2025	1 BSD = 86.2102 BTN	1 BTN = 0.0116 BSD
27 jan 2025	1 BSD = 86.2532 BTN	1 BTN = 0.0116 BSD
28 jan 2025	1 BSD = 86.5183 BTN	1 BTN = 0.0116 BSD
29 jan 2025	1 BSD = 86.5864 BTN	1 BTN = 0.0115 BSD
30 jan 2025	1 BSD = 86.5955 BTN	1 BTN = 0.0115 BSD
31 jan 2025	1 BSD = 86.5749 BTN	1 BTN = 0.0116 BSD

Feb 2025

Dato	BSD-BTN	BTN-BSD
01 feb 2025	1 BSD = 86.5749 BTN	1 BTN = 0.0116 BSD
02 feb 2025	1 BSD = 86.5758 BTN	1 BTN = 0.0116 BSD
03 feb 2025	1 BSD = 87.1316 BTN	1 BTN = 0.0115 BSD
04 feb 2025	1 BSD = 87.1419 BTN	1 BTN = 0.0115 BSD
05 feb 2025	1 BSD = 87.4316 BTN	1 BTN = 0.0114 BSD
06 feb 2025	1 BSD = 87.5566 BTN	1 BTN = 0.0114 BSD
07 feb 2025	1 BSD = 87.4783 BTN	1 BTN = 0.0114 BSD
08 feb 2025	1 BSD = 87.4783 BTN	1 BTN = 0.0114 BSD
09 feb 2025	1 BSD = 87.4783 BTN	1 BTN = 0.0114 BSD
10 feb 2025	1 BSD = 87.4262 BTN	1 BTN = 0.0114 BSD
11 feb 2025	1 BSD = 86.708 BTN	1 BTN = 0.0115 BSD
12 feb 2025	1 BSD = 86.8505 BTN	1 BTN = 0.0115 BSD
13 feb 2025	1 BSD = 86.8485 BTN	1 BTN = 0.0115 BSD
14 feb 2025	1 BSD = 86.6975 BTN	1 BTN = 0.0115 BSD
15 feb 2025	1 BSD = 86.6947 BTN	1 BTN = 0.0115 BSD
16 feb 2025	1 BSD = 86.6947 BTN	1 BTN = 0.0115 BSD
17 feb 2025	1 BSD = 86.8347 BTN	1 BTN = 0.0115 BSD
18 feb 2025	1 BSD = 86.9032 BTN	1 BTN = 0.0115 BSD
19 feb 2025	1 BSD = 86.8363 BTN	1 BTN = 0.0115 BSD
20 feb 2025	1 BSD = 86.5977 BTN	1 BTN = 0.0115 BSD
21 feb 2025	1 BSD = 86.3507 BTN	1 BTN = 0.0116 BSD
22 feb 2025	1 BSD = 86.3512 BTN	1 BTN = 0.0116 BSD
23 feb 2025	1 BSD = 86.3512 BTN	1 BTN = 0.0116 BSD
24 feb 2025	1 BSD = 86.6703 BTN	1 BTN = 0.0115 BSD
25 feb 2025	1 BSD = 87.158 BTN	1 BTN = 0.0115 BSD
26 feb 2025	1 BSD = 87.1218 BTN	1 BTN = 0.0115 BSD
27 feb 2025	1 BSD = 87.1358 BTN	1 BTN = 0.0115 BSD
28 feb 2025	1 BSD = 87.4375 BTN	1 BTN = 0.0114 BSD

Mar 2025

Dato	BSD-BTN	BTN-BSD
01 mar 2025	1 BSD = 87.4375 BTN	1 BTN = 0.0114 BSD
02 mar 2025	1 BSD = 87.4363 BTN	1 BTN = 0.0114 BSD
03 mar 2025	1 BSD = 87.3301 BTN	1 BTN = 0.0115 BSD
04 mar 2025	1 BSD = 87.2337 BTN	1 BTN = 0.0115 BSD
05 mar 2025	1 BSD = 87.1159 BTN	1 BTN = 0.0115 BSD
06 mar 2025	1 BSD = 87.0562 BTN	1 BTN = 0.0115 BSD
07 mar 2025	1 BSD = 86.9094 BTN	1 BTN = 0.0115 BSD
08 mar 2025	1 BSD = 86.9094 BTN	1 BTN = 0.0115 BSD
09 mar 2025	1 BSD = 86.9094 BTN	1 BTN = 0.0115 BSD
10 mar 2025	1 BSD = 87.3845 BTN	1 BTN = 0.0114 BSD
11 mar 2025	1 BSD = 87.2079 BTN	1 BTN = 0.0115 BSD
12 mar 2025	1 BSD = 87.2232 BTN	1 BTN = 0.0115 BSD
13 mar 2025	1 BSD = 87.0298 BTN	1 BTN = 0.0115 BSD
14 mar 2025	1 BSD = 86.9267 BTN	1 BTN = 0.0115 BSD
15 mar 2025	1 BSD = 86.9203 BTN	1 BTN = 0.0115 BSD
16 mar 2025	1 BSD = 86.9203 BTN	1 BTN = 0.0115 BSD
17 mar 2025	1 BSD = 86.8259 BTN	1 BTN = 0.0115 BSD
18 mar 2025	1 BSD = 86.5246 BTN	1 BTN = 0.0116 BSD
19 mar 2025	1 BSD = 86.3022 BTN	1 BTN = 0.0116 BSD
20 mar 2025	1 BSD = 86.2955 BTN	1 BTN = 0.0116 BSD
21 mar 2025	1 BSD = 86.28 BTN	1 BTN = 0.0116 BSD
22 mar 2025	1 BSD = 86.2796 BTN	1 BTN = 0.0116 BSD
23 mar 2025	1 BSD = 86.2796 BTN	1 BTN = 0.0116 BSD
24 mar 2025	1 BSD = 85.5561 BTN	1 BTN = 0.0117 BSD
25 mar 2025	1 BSD = 85.7173 BTN	1 BTN = 0.0117 BSD
26 mar 2025	1 BSD = 85.67 BTN	1 BTN = 0.0117 BSD
27 mar 2025	1 BSD = 85.7217 BTN	1 BTN = 0.0117 BSD
28 mar 2025	1 BSD = 85.4568 BTN	1 BTN = 0.0117 BSD
29 mar 2025	1 BSD = 85.4568 BTN	1 BTN = 0.0117 BSD
30 mar 2025	1 BSD = 85.4568 BTN	1 BTN = 0.0117 BSD
31 mar 2025	1 BSD = 85.4771 BTN	1 BTN = 0.0117 BSD

Apr 2025

Dato	BSD-BTN	BTN-BSD
01 apr 2025	1 BSD = 85.6799 BTN	1 BTN = 0.0117 BSD
02 apr 2025	1 BSD = 85.4748 BTN	1 BTN = 0.0117 BSD
03 apr 2025	1 BSD = 85.3642 BTN	1 BTN = 0.0117 BSD
04 apr 2025	1 BSD = 85.3154 BTN	1 BTN = 0.0117 BSD
05 apr 2025	1 BSD = 85.3173 BTN	1 BTN = 0.0117 BSD
06 apr 2025	1 BSD = 85.3173 BTN	1 BTN = 0.0117 BSD
07 apr 2025	1 BSD = 85.8491 BTN	1 BTN = 0.0116 BSD
08 apr 2025	1 BSD = 86.1952 BTN	1 BTN = 0.0116 BSD
09 apr 2025	1 BSD = 86.809 BTN	1 BTN = 0.0115 BSD
10 apr 2025	1 BSD = 86.1149 BTN	1 BTN = 0.0116 BSD
11 apr 2025	1 BSD = 86.0909 BTN	1 BTN = 0.0116 BSD
12 apr 2025	1 BSD = 86.0925 BTN	1 BTN = 0.0116 BSD
13 apr 2025	1 BSD = 86.0925 BTN	1 BTN = 0.0116 BSD
14 apr 2025	1 BSD = 85.9834 BTN	1 BTN = 0.0116 BSD
15 apr 2025	1 BSD = 85.6872 BTN	1 BTN = 0.0117 BSD
16 apr 2025	1 BSD = 85.6133 BTN	1 BTN = 0.0117 BSD
17 apr 2025	1 BSD = 85.3627 BTN	1 BTN = 0.0117 BSD
18 apr 2025	1 BSD = 85.3626 BTN	1 BTN = 0.0117 BSD
19 apr 2025	1 BSD = 85.3626 BTN	1 BTN = 0.0117 BSD
20 apr 2025	1 BSD = 85.3626 BTN	1 BTN = 0.0117 BSD
21 apr 2025	1 BSD = 85.3626 BTN	1 BTN = 0.0117 BSD
22 apr 2025	1 BSD = 85.1389 BTN	1 BTN = 0.0117 BSD
23 apr 2025	1 BSD = 85.3693 BTN	1 BTN = 0.0117 BSD
24 apr 2025	1 BSD = 85.2887 BTN	1 BTN = 0.0117 BSD
25 apr 2025	1 BSD = 85.3628 BTN	1 BTN = 0.0117 BSD
26 apr 2025	1 BSD = 85.3628 BTN	1 BTN = 0.0117 BSD

BSD-BTN og BTN-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Bhutanske Ngultrum (BTN) er valutaen i Bhutan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Bhutan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter