currencystats247.com

CurrencyStats247 > Vekslingskurs > BSD-BWP og BWP-BSD vekslingskurser - 2026

BSD-BWP og BWP-BSD vekslingskurser - 2026

BSD-BWP og BWP-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -BWP og BWP-BSD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BSD = 13,4384 BWP
1 BWP = 0,0744 BSD

Jan 2026

DatoBSD-BWPBWP-BSD
01 jan 2026 1 BSD = 13.1302 BWP 1 BWP = 0.0762 BSD
02 jan 2026 1 BSD = 13.9737 BWP 1 BWP = 0.0716 BSD
03 jan 2026 1 BSD = 13.9737 BWP 1 BWP = 0.0716 BSD
04 jan 2026 1 BSD = 13.9737 BWP 1 BWP = 0.0716 BSD
05 jan 2026 1 BSD = 13.3547 BWP 1 BWP = 0.0749 BSD
06 jan 2026 1 BSD = 13.8904 BWP 1 BWP = 0.072 BSD
07 jan 2026 1 BSD = 13.3553 BWP 1 BWP = 0.0749 BSD
08 jan 2026 1 BSD = 13.391 BWP 1 BWP = 0.0747 BSD
09 jan 2026 1 BSD = 13.4163 BWP 1 BWP = 0.0745 BSD
10 jan 2026 1 BSD = 13.4163 BWP 1 BWP = 0.0745 BSD
11 jan 2026 1 BSD = 13.4163 BWP 1 BWP = 0.0745 BSD
12 jan 2026 1 BSD = 13.3639 BWP 1 BWP = 0.0748 BSD
13 jan 2026 1 BSD = 13.3709 BWP 1 BWP = 0.0748 BSD
14 jan 2026 1 BSD = 13.363 BWP 1 BWP = 0.0748 BSD
15 jan 2026 1 BSD = 13.3533 BWP 1 BWP = 0.0749 BSD
16 jan 2026 1 BSD = 13.3554 BWP 1 BWP = 0.0749 BSD
17 jan 2026 1 BSD = 13.3554 BWP 1 BWP = 0.0749 BSD
18 jan 2026 1 BSD = 13.3554 BWP 1 BWP = 0.0749 BSD
19 jan 2026 1 BSD = 13.3996 BWP 1 BWP = 0.0746 BSD
20 jan 2026 1 BSD = 13.3629 BWP 1 BWP = 0.0748 BSD
21 jan 2026 1 BSD = 13.3461 BWP 1 BWP = 0.0749 BSD
22 jan 2026 1 BSD = 13.2917 BWP 1 BWP = 0.0752 BSD
23 jan 2026 1 BSD = 13.8743 BWP 1 BWP = 0.0721 BSD
24 jan 2026 1 BSD = 13.8715 BWP 1 BWP = 0.0721 BSD
25 jan 2026 1 BSD = 13.8715 BWP 1 BWP = 0.0721 BSD
26 jan 2026 1 BSD = 13.1612 BWP 1 BWP = 0.076 BSD
27 jan 2026 1 BSD = 13.1618 BWP 1 BWP = 0.076 BSD
28 jan 2026 1 BSD = 13.085 BWP 1 BWP = 0.0764 BSD
29 jan 2026 1 BSD = 13.0848 BWP 1 BWP = 0.0764 BSD
30 jan 2026 1 BSD = 13.0821 BWP 1 BWP = 0.0764 BSD
31 jan 2026 1 BSD = 13.0848 BWP 1 BWP = 0.0764 BSD

Feb 2026

DatoBSD-BWPBWP-BSD
01 feb 2026 1 BSD = 13.0848 BWP 1 BWP = 0.0764 BSD
02 feb 2026 1 BSD = 13.162 BWP 1 BWP = 0.076 BSD
03 feb 2026 1 BSD = 13.8124 BWP 1 BWP = 0.0724 BSD
04 feb 2026 1 BSD = 13.1692 BWP 1 BWP = 0.0759 BSD
05 feb 2026 1 BSD = 13.239 BWP 1 BWP = 0.0755 BSD
06 feb 2026 1 BSD = 13.2392 BWP 1 BWP = 0.0755 BSD
07 feb 2026 1 BSD = 13.2392 BWP 1 BWP = 0.0755 BSD
08 feb 2026 1 BSD = 13.2392 BWP 1 BWP = 0.0755 BSD
09 feb 2026 1 BSD = 13.179 BWP 1 BWP = 0.0759 BSD
10 feb 2026 1 BSD = 13.1192 BWP 1 BWP = 0.0762 BSD
11 feb 2026 1 BSD = 13.1022 BWP 1 BWP = 0.0763 BSD
12 feb 2026 1 BSD = 13.1122 BWP 1 BWP = 0.0763 BSD
13 feb 2026 1 BSD = 13.1891 BWP 1 BWP = 0.0758 BSD
14 feb 2026 1 BSD = 13.1891 BWP 1 BWP = 0.0758 BSD
15 feb 2026 1 BSD = 13.1891 BWP 1 BWP = 0.0758 BSD
16 feb 2026 1 BSD = 13.1448 BWP 1 BWP = 0.0761 BSD
17 feb 2026 1 BSD = 13.1962 BWP 1 BWP = 0.0758 BSD
18 feb 2026 1 BSD = 13.1711 BWP 1 BWP = 0.0759 BSD
19 feb 2026 1 BSD = 13.2739 BWP 1 BWP = 0.0753 BSD
20 feb 2026 1 BSD = 13.241 BWP 1 BWP = 0.0755 BSD
21 feb 2026 1 BSD = 13.2413 BWP 1 BWP = 0.0755 BSD
22 feb 2026 1 BSD = 13.2413 BWP 1 BWP = 0.0755 BSD
23 feb 2026 1 BSD = 13.2413 BWP 1 BWP = 0.0755 BSD
24 feb 2026 1 BSD = 13.1957 BWP 1 BWP = 0.0758 BSD
25 feb 2026 1 BSD = 13.1609 BWP 1 BWP = 0.076 BSD
26 feb 2026 1 BSD = 13.141 BWP 1 BWP = 0.0761 BSD
27 feb 2026 1 BSD = 13.1619 BWP 1 BWP = 0.076 BSD
28 feb 2026 1 BSD = 13.1619 BWP 1 BWP = 0.076 BSD

Mar 2026

DatoBSD-BWPBWP-BSD
01 mar 2026 1 BSD = 13.1619 BWP 1 BWP = 0.076 BSD
02 mar 2026 1 BSD = 13.2395 BWP 1 BWP = 0.0755 BSD
03 mar 2026 1 BSD = 13.4181 BWP 1 BWP = 0.0745 BSD
04 mar 2026 1 BSD = 13.3992 BWP 1 BWP = 0.0746 BSD
05 mar 2026 1 BSD = 13.4539 BWP 1 BWP = 0.0743 BSD
06 mar 2026 1 BSD = 13.5702 BWP 1 BWP = 0.0737 BSD
07 mar 2026 1 BSD = 13.5709 BWP 1 BWP = 0.0737 BSD
08 mar 2026 1 BSD = 13.5709 BWP 1 BWP = 0.0737 BSD
09 mar 2026 1 BSD = 13.5891 BWP 1 BWP = 0.0736 BSD
10 mar 2026 1 BSD = 13.3629 BWP 1 BWP = 0.0748 BSD
11 mar 2026 1 BSD = 13.4066 BWP 1 BWP = 0.0746 BSD
12 mar 2026 1 BSD = 13.4807 BWP 1 BWP = 0.0742 BSD
13 mar 2026 1 BSD = 13.6282 BWP 1 BWP = 0.0734 BSD
14 mar 2026 1 BSD = 13.6263 BWP 1 BWP = 0.0734 BSD
15 mar 2026 1 BSD = 13.6263 BWP 1 BWP = 0.0734 BSD
16 mar 2026 1 BSD = 13.6351 BWP 1 BWP = 0.0733 BSD
17 mar 2026 1 BSD = 13.5903 BWP 1 BWP = 0.0736 BSD
18 mar 2026 1 BSD = 13.5606 BWP 1 BWP = 0.0737 BSD
19 mar 2026 1 BSD = 13.6459 BWP 1 BWP = 0.0733 BSD
20 mar 2026 1 BSD = 13.6357 BWP 1 BWP = 0.0733 BSD
21 mar 2026 1 BSD = 13.6355 BWP 1 BWP = 0.0733 BSD
22 mar 2026 1 BSD = 13.6355 BWP 1 BWP = 0.0733 BSD
23 mar 2026 1 BSD = 13.6642 BWP 1 BWP = 0.0732 BSD
24 mar 2026 1 BSD = 13.7031 BWP 1 BWP = 0.073 BSD
25 mar 2026 1 BSD = 13.6285 BWP 1 BWP = 0.0734 BSD
26 mar 2026 1 BSD = 13.7488 BWP 1 BWP = 0.0727 BSD
27 mar 2026 1 BSD = 13.7863 BWP 1 BWP = 0.0725 BSD
28 mar 2026 1 BSD = 13.7863 BWP 1 BWP = 0.0725 BSD
29 mar 2026 1 BSD = 13.7861 BWP 1 BWP = 0.0725 BSD
30 mar 2026 1 BSD = 13.7862 BWP 1 BWP = 0.0725 BSD
31 mar 2026 1 BSD = 13.7952 BWP 1 BWP = 0.0725 BSD

Apr 2026

DatoBSD-BWPBWP-BSD
01 apr 2026 1 BSD = 13.6003 BWP 1 BWP = 0.0735 BSD
02 apr 2026 1 BSD = 13.7195 BWP 1 BWP = 0.0729 BSD
03 apr 2026 1 BSD = 13.7195 BWP 1 BWP = 0.0729 BSD
04 apr 2026 1 BSD = 13.7195 BWP 1 BWP = 0.0729 BSD
05 apr 2026 1 BSD = 13.7195 BWP 1 BWP = 0.0729 BSD
06 apr 2026 1 BSD = 13.7195 BWP 1 BWP = 0.0729 BSD
07 apr 2026 1 BSD = 13.6463 BWP 1 BWP = 0.0733 BSD
08 apr 2026 1 BSD = 13.4173 BWP 1 BWP = 0.0745 BSD
09 apr 2026 1 BSD = 13.4702 BWP 1 BWP = 0.0742 BSD
10 apr 2026 1 BSD = 13.4237 BWP 1 BWP = 0.0745 BSD
11 apr 2026 1 BSD = 13.4253 BWP 1 BWP = 0.0745 BSD
12 apr 2026 1 BSD = 13.4253 BWP 1 BWP = 0.0745 BSD
13 apr 2026 1 BSD = 13.4795 BWP 1 BWP = 0.0742 BSD
14 apr 2026 1 BSD = 13.3992 BWP 1 BWP = 0.0746 BSD
15 apr 2026 1 BSD = 13.4177 BWP 1 BWP = 0.0745 BSD
16 apr 2026 1 BSD = 13.4169 BWP 1 BWP = 0.0745 BSD
17 apr 2026 1 BSD = 13.4167 BWP 1 BWP = 0.0745 BSD
18 apr 2026 1 BSD = 13.4167 BWP 1 BWP = 0.0745 BSD
19 apr 2026 1 BSD = 13.4167 BWP 1 BWP = 0.0745 BSD
20 apr 2026 1 BSD = 13.4067 BWP 1 BWP = 0.0746 BSD
21 apr 2026 1 BSD = 13.407 BWP 1 BWP = 0.0746 BSD
22 apr 2026 1 BSD = 13.4456 BWP 1 BWP = 0.0744 BSD
23 apr 2026 1 BSD = 13.4457 BWP 1 BWP = 0.0744 BSD
24 apr 2026 1 BSD = 13.5453 BWP 1 BWP = 0.0738 BSD
25 apr 2026 1 BSD = 13.5452 BWP 1 BWP = 0.0738 BSD
26 apr 2026 1 BSD = 13.5452 BWP 1 BWP = 0.0738 BSD
27 apr 2026 1 BSD = 13.4642 BWP 1 BWP = 0.0743 BSD
28 apr 2026 1 BSD = 13.5252 BWP 1 BWP = 0.0739 BSD

BSD-BWP og BWP-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Botswana Pula (BWP) er valutaen i Botswana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Botswana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats