> BSD-CDF og CDF-BSD vekslingskurser - 2025

BSD-CDF og CDF-BSD vekslingskurser - 2025

BSD-CDF og CDF-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -CDF og CDF-BSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BSD = 2866,6339 CDF

1 CDF = 0,0003 BSD

1Å 2Å 3Å

BSD til CDFCDF til BSD

Jan 2025

Dato	BSD-CDF	CDF-BSD
01 jan 2025	1 BSD = 2871.8529 CDF	1 CDF = 0.0003 BSD
02 jan 2025	1 BSD = 2869.804 CDF	1 CDF = 0.0003 BSD
03 jan 2025	1 BSD = 2867.7781 CDF	1 CDF = 0.0003 BSD
04 jan 2025	1 BSD = 2873.0998 CDF	1 CDF = 0.0003 BSD
05 jan 2025	1 BSD = 2873.0998 CDF	1 CDF = 0.0003 BSD
06 jan 2025	1 BSD = 2865.7736 CDF	1 CDF = 0.0003 BSD
07 jan 2025	1 BSD = 2868.8692 CDF	1 CDF = 0.0003 BSD
08 jan 2025	1 BSD = 2865.9612 CDF	1 CDF = 0.0003 BSD
09 jan 2025	1 BSD = 2870.0292 CDF	1 CDF = 0.0003 BSD
10 jan 2025	1 BSD = 2869.9716 CDF	1 CDF = 0.0003 BSD
11 jan 2025	1 BSD = 2857.3249 CDF	1 CDF = 0.0003 BSD
12 jan 2025	1 BSD = 2857.3249 CDF	1 CDF = 0.0003 BSD
13 jan 2025	1 BSD = 2868.8187 CDF	1 CDF = 0.0003 BSD
14 jan 2025	1 BSD = 2866.7541 CDF	1 CDF = 0.0003 BSD
15 jan 2025	1 BSD = 2835.4404 CDF	1 CDF = 0.0004 BSD
16 jan 2025	1 BSD = 2831.2381 CDF	1 CDF = 0.0004 BSD
17 jan 2025	1 BSD = 2834.2284 CDF	1 CDF = 0.0004 BSD
18 jan 2025	1 BSD = 2835.1385 CDF	1 CDF = 0.0004 BSD
19 jan 2025	1 BSD = 2835.1385 CDF	1 CDF = 0.0004 BSD
20 jan 2025	1 BSD = 2831.1777 CDF	1 CDF = 0.0004 BSD
21 jan 2025	1 BSD = 2835.0682 CDF	1 CDF = 0.0004 BSD
22 jan 2025	1 BSD = 2850.4038 CDF	1 CDF = 0.0004 BSD
23 jan 2025	1 BSD = 2843.4692 CDF	1 CDF = 0.0004 BSD
24 jan 2025	1 BSD = 2845.1316 CDF	1 CDF = 0.0004 BSD
25 jan 2025	1 BSD = 2850.2907 CDF	1 CDF = 0.0004 BSD
26 jan 2025	1 BSD = 2850.2907 CDF	1 CDF = 0.0004 BSD
27 jan 2025	1 BSD = 2844.9059 CDF	1 CDF = 0.0004 BSD
28 jan 2025	1 BSD = 2842.7205 CDF	1 CDF = 0.0004 BSD
29 jan 2025	1 BSD = 2846.535 CDF	1 CDF = 0.0004 BSD
30 jan 2025	1 BSD = 2846.5755 CDF	1 CDF = 0.0004 BSD
31 jan 2025	1 BSD = 2854.0305 CDF	1 CDF = 0.0004 BSD

Feb 2025

Dato	BSD-CDF	CDF-BSD
01 feb 2025	1 BSD = 2854.0313 CDF	1 CDF = 0.0004 BSD
02 feb 2025	1 BSD = 2849.2891 CDF	1 CDF = 0.0004 BSD
03 feb 2025	1 BSD = 2854.3082 CDF	1 CDF = 0.0004 BSD
04 feb 2025	1 BSD = 2850.3464 CDF	1 CDF = 0.0004 BSD
05 feb 2025	1 BSD = 2848.8926 CDF	1 CDF = 0.0004 BSD
06 feb 2025	1 BSD = 2854.2697 CDF	1 CDF = 0.0004 BSD
07 feb 2025	1 BSD = 2848.148 CDF	1 CDF = 0.0004 BSD
08 feb 2025	1 BSD = 2842.2131 CDF	1 CDF = 0.0004 BSD
09 feb 2025	1 BSD = 2842.2131 CDF	1 CDF = 0.0004 BSD
10 feb 2025	1 BSD = 2852.4967 CDF	1 CDF = 0.0004 BSD
11 feb 2025	1 BSD = 2870.7077 CDF	1 CDF = 0.0003 BSD
12 feb 2025	1 BSD = 2871.5834 CDF	1 CDF = 0.0003 BSD
13 feb 2025	1 BSD = 2876.9847 CDF	1 CDF = 0.0003 BSD
14 feb 2025	1 BSD = 2863.8903 CDF	1 CDF = 0.0003 BSD
15 feb 2025	1 BSD = 2874.3517 CDF	1 CDF = 0.0003 BSD
16 feb 2025	1 BSD = 2874.3517 CDF	1 CDF = 0.0003 BSD
17 feb 2025	1 BSD = 2865.8211 CDF	1 CDF = 0.0003 BSD
18 feb 2025	1 BSD = 2863.7385 CDF	1 CDF = 0.0003 BSD
19 feb 2025	1 BSD = 2871.1963 CDF	1 CDF = 0.0003 BSD
20 feb 2025	1 BSD = 2871.1141 CDF	1 CDF = 0.0003 BSD
21 feb 2025	1 BSD = 2867.6716 CDF	1 CDF = 0.0003 BSD
22 feb 2025	1 BSD = 2869.042 CDF	1 CDF = 0.0003 BSD
23 feb 2025	1 BSD = 2869.042 CDF	1 CDF = 0.0003 BSD
24 feb 2025	1 BSD = 2870.6173 CDF	1 CDF = 0.0003 BSD
25 feb 2025	1 BSD = 2874.3129 CDF	1 CDF = 0.0003 BSD
26 feb 2025	1 BSD = 2870.9747 CDF	1 CDF = 0.0003 BSD
27 feb 2025	1 BSD = 2870.931 CDF	1 CDF = 0.0003 BSD
28 feb 2025	1 BSD = 2871.5307 CDF	1 CDF = 0.0003 BSD

Mar 2025

Dato	BSD-CDF	CDF-BSD
01 mar 2025	1 BSD = 2873.5326 CDF	1 CDF = 0.0003 BSD
02 mar 2025	1 BSD = 2866.6153 CDF	1 CDF = 0.0003 BSD
03 mar 2025	1 BSD = 2875.7787 CDF	1 CDF = 0.0003 BSD
04 mar 2025	1 BSD = 2870.0148 CDF	1 CDF = 0.0003 BSD
05 mar 2025	1 BSD = 2879.2413 CDF	1 CDF = 0.0003 BSD
06 mar 2025	1 BSD = 2875.9866 CDF	1 CDF = 0.0003 BSD
07 mar 2025	1 BSD = 2874.6873 CDF	1 CDF = 0.0003 BSD
08 mar 2025	1 BSD = 2871.6868 CDF	1 CDF = 0.0003 BSD
09 mar 2025	1 BSD = 2871.6868 CDF	1 CDF = 0.0003 BSD
10 mar 2025	1 BSD = 2873.714 CDF	1 CDF = 0.0003 BSD
11 mar 2025	1 BSD = 2875.1993 CDF	1 CDF = 0.0003 BSD
12 mar 2025	1 BSD = 2873.0892 CDF	1 CDF = 0.0003 BSD
13 mar 2025	1 BSD = 2876.1854 CDF	1 CDF = 0.0003 BSD
14 mar 2025	1 BSD = 2878.0995 CDF	1 CDF = 0.0003 BSD
15 mar 2025	1 BSD = 2882.7309 CDF	1 CDF = 0.0003 BSD
16 mar 2025	1 BSD = 2882.7309 CDF	1 CDF = 0.0003 BSD
17 mar 2025	1 BSD = 2875.0892 CDF	1 CDF = 0.0003 BSD
18 mar 2025	1 BSD = 2875.4861 CDF	1 CDF = 0.0003 BSD
19 mar 2025	1 BSD = 2876.0685 CDF	1 CDF = 0.0003 BSD
20 mar 2025	1 BSD = 2870.5943 CDF	1 CDF = 0.0003 BSD
21 mar 2025	1 BSD = 2871.2792 CDF	1 CDF = 0.0003 BSD
22 mar 2025	1 BSD = 2882.0205 CDF	1 CDF = 0.0003 BSD
23 mar 2025	1 BSD = 2882.0205 CDF	1 CDF = 0.0003 BSD
24 mar 2025	1 BSD = 2872.7585 CDF	1 CDF = 0.0003 BSD
25 mar 2025	1 BSD = 2876.2364 CDF	1 CDF = 0.0003 BSD
26 mar 2025	1 BSD = 2868.4448 CDF	1 CDF = 0.0003 BSD
27 mar 2025	1 BSD = 2872.1069 CDF	1 CDF = 0.0003 BSD
28 mar 2025	1 BSD = 2870.1205 CDF	1 CDF = 0.0003 BSD
29 mar 2025	1 BSD = 2903.3048 CDF	1 CDF = 0.0003 BSD
30 mar 2025	1 BSD = 2903.3048 CDF	1 CDF = 0.0003 BSD
31 mar 2025	1 BSD = 2872.7456 CDF	1 CDF = 0.0003 BSD

Apr 2025

Dato	BSD-CDF	CDF-BSD
01 apr 2025	1 BSD = 2868.6568 CDF	1 CDF = 0.0003 BSD
02 apr 2025	1 BSD = 2873.8654 CDF	1 CDF = 0.0003 BSD
03 apr 2025	1 BSD = 2871.3369 CDF	1 CDF = 0.0003 BSD
04 apr 2025	1 BSD = 2879.7217 CDF	1 CDF = 0.0003 BSD
05 apr 2025	1 BSD = 2855.4188 CDF	1 CDF = 0.0004 BSD
06 apr 2025	1 BSD = 2855.4188 CDF	1 CDF = 0.0004 BSD
07 apr 2025	1 BSD = 2871.7431 CDF	1 CDF = 0.0003 BSD
08 apr 2025	1 BSD = 2874.2707 CDF	1 CDF = 0.0003 BSD
09 apr 2025	1 BSD = 2874.2393 CDF	1 CDF = 0.0003 BSD
10 apr 2025	1 BSD = 2873.6503 CDF	1 CDF = 0.0003 BSD
11 apr 2025	1 BSD = 2876.213 CDF	1 CDF = 0.0003 BSD
12 apr 2025	1 BSD = 2880.463 CDF	1 CDF = 0.0003 BSD
13 apr 2025	1 BSD = 2880.463 CDF	1 CDF = 0.0003 BSD
14 apr 2025	1 BSD = 2874.7334 CDF	1 CDF = 0.0003 BSD
15 apr 2025	1 BSD = 2872.3023 CDF	1 CDF = 0.0003 BSD
16 apr 2025	1 BSD = 2876.9111 CDF	1 CDF = 0.0003 BSD
17 apr 2025	1 BSD = 2876.6193 CDF	1 CDF = 0.0003 BSD
18 apr 2025	1 BSD = 2878.6202 CDF	1 CDF = 0.0003 BSD
19 apr 2025	1 BSD = 2878.6202 CDF	1 CDF = 0.0003 BSD
20 apr 2025	1 BSD = 2878.6202 CDF	1 CDF = 0.0003 BSD
21 apr 2025	1 BSD = 2878.6201 CDF	1 CDF = 0.0003 BSD
22 apr 2025	1 BSD = 2877.0384 CDF	1 CDF = 0.0003 BSD
23 apr 2025	1 BSD = 2875.391 CDF	1 CDF = 0.0003 BSD
24 apr 2025	1 BSD = 2879.1881 CDF	1 CDF = 0.0003 BSD
25 apr 2025	1 BSD = 2877.0882 CDF	1 CDF = 0.0003 BSD
26 apr 2025	1 BSD = 2877.09 CDF	1 CDF = 0.0003 BSD

BSD-CDF og CDF-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Kongolesisk Franc (CDF) er valutaen i Kongo. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Kongo, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter