> BSD-CLP og CLP-BSD vekslingskurser - 2025

BSD-CLP og CLP-BSD vekslingskurser - 2025

BSD-CLP og CLP-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -CLP og CLP-BSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BSD = 964,5732 CLP

1 CLP = 0,001 BSD

1Å 2Å 3Å

BSD til CLPCLP til BSD

Jan 2025

Dato	BSD-CLP	CLP-BSD
01 jan 2025	1 BSD = 994.4916 CLP	1 CLP = 0.001 BSD
02 jan 2025	1 BSD = 997.542 CLP	1 CLP = 0.001 BSD
03 jan 2025	1 BSD = 1006.2762 CLP	1 CLP = 0.001 BSD
04 jan 2025	1 BSD = 1012.5 CLP	1 CLP = 0.001 BSD
05 jan 2025	1 BSD = 1012.5 CLP	1 CLP = 0.001 BSD
06 jan 2025	1 BSD = 1004.465 CLP	1 CLP = 0.001 BSD
07 jan 2025	1 BSD = 1009.3522 CLP	1 CLP = 0.001 BSD
08 jan 2025	1 BSD = 1006.7973 CLP	1 CLP = 0.001 BSD
09 jan 2025	1 BSD = 1001.1203 CLP	1 CLP = 0.001 BSD
10 jan 2025	1 BSD = 1006.6699 CLP	1 CLP = 0.001 BSD
11 jan 2025	1 BSD = 1004.9822 CLP	1 CLP = 0.001 BSD
12 jan 2025	1 BSD = 1004.9822 CLP	1 CLP = 0.001 BSD
13 jan 2025	1 BSD = 1014.592 CLP	1 CLP = 0.001 BSD
14 jan 2025	1 BSD = 1006.7901 CLP	1 CLP = 0.001 BSD
15 jan 2025	1 BSD = 1006.3064 CLP	1 CLP = 0.001 BSD
16 jan 2025	1 BSD = 1005.8142 CLP	1 CLP = 0.001 BSD
17 jan 2025	1 BSD = 1014.6037 CLP	1 CLP = 0.001 BSD
18 jan 2025	1 BSD = 1013.8673 CLP	1 CLP = 0.001 BSD
19 jan 2025	1 BSD = 1013.8673 CLP	1 CLP = 0.001 BSD
20 jan 2025	1 BSD = 1009.2475 CLP	1 CLP = 0.001 BSD
21 jan 2025	1 BSD = 1008.4741 CLP	1 CLP = 0.001 BSD
22 jan 2025	1 BSD = 1007.0826 CLP	1 CLP = 0.001 BSD
23 jan 2025	1 BSD = 991.5639 CLP	1 CLP = 0.001 BSD
24 jan 2025	1 BSD = 985.509 CLP	1 CLP = 0.001 BSD
25 jan 2025	1 BSD = 981.7661 CLP	1 CLP = 0.001 BSD
26 jan 2025	1 BSD = 981.7661 CLP	1 CLP = 0.001 BSD
27 jan 2025	1 BSD = 986.8174 CLP	1 CLP = 0.001 BSD
28 jan 2025	1 BSD = 988.8967 CLP	1 CLP = 0.001 BSD
29 jan 2025	1 BSD = 988.3656 CLP	1 CLP = 0.001 BSD
30 jan 2025	1 BSD = 991.9788 CLP	1 CLP = 0.001 BSD
31 jan 2025	1 BSD = 985.6959 CLP	1 CLP = 0.001 BSD

Feb 2025

Dato	BSD-CLP	CLP-BSD
01 feb 2025	1 BSD = 983.6757 CLP	1 CLP = 0.001 BSD
02 feb 2025	1 BSD = 986.0642 CLP	1 CLP = 0.001 BSD
03 feb 2025	1 BSD = 994.5061 CLP	1 CLP = 0.001 BSD
04 feb 2025	1 BSD = 984.0183 CLP	1 CLP = 0.001 BSD
05 feb 2025	1 BSD = 969.8632 CLP	1 CLP = 0.001 BSD
06 feb 2025	1 BSD = 970.6416 CLP	1 CLP = 0.001 BSD
07 feb 2025	1 BSD = 960.1776 CLP	1 CLP = 0.001 BSD
08 feb 2025	1 BSD = 957.0507 CLP	1 CLP = 0.001 BSD
09 feb 2025	1 BSD = 957.0507 CLP	1 CLP = 0.001 BSD
10 feb 2025	1 BSD = 962.6651 CLP	1 CLP = 0.001 BSD
11 feb 2025	1 BSD = 961.9174 CLP	1 CLP = 0.001 BSD
12 feb 2025	1 BSD = 960.6806 CLP	1 CLP = 0.001 BSD
13 feb 2025	1 BSD = 959.409 CLP	1 CLP = 0.001 BSD
14 feb 2025	1 BSD = 950.9338 CLP	1 CLP = 0.0011 BSD
15 feb 2025	1 BSD = 944.5838 CLP	1 CLP = 0.0011 BSD
16 feb 2025	1 BSD = 944.5838 CLP	1 CLP = 0.0011 BSD
17 feb 2025	1 BSD = 942.881 CLP	1 CLP = 0.0011 BSD
18 feb 2025	1 BSD = 949.5706 CLP	1 CLP = 0.0011 BSD
19 feb 2025	1 BSD = 951.5665 CLP	1 CLP = 0.0011 BSD
20 feb 2025	1 BSD = 948.2205 CLP	1 CLP = 0.0011 BSD
21 feb 2025	1 BSD = 942.5932 CLP	1 CLP = 0.0011 BSD
22 feb 2025	1 BSD = 943.7677 CLP	1 CLP = 0.0011 BSD
23 feb 2025	1 BSD = 943.7677 CLP	1 CLP = 0.0011 BSD
24 feb 2025	1 BSD = 946.1434 CLP	1 CLP = 0.0011 BSD
25 feb 2025	1 BSD = 944.0498 CLP	1 CLP = 0.0011 BSD
26 feb 2025	1 BSD = 939.8341 CLP	1 CLP = 0.0011 BSD
27 feb 2025	1 BSD = 945.367 CLP	1 CLP = 0.0011 BSD
28 feb 2025	1 BSD = 954.4586 CLP	1 CLP = 0.001 BSD

Mar 2025

Dato	BSD-CLP	CLP-BSD
01 mar 2025	1 BSD = 961.9168 CLP	1 CLP = 0.001 BSD
02 mar 2025	1 BSD = 952.3129 CLP	1 CLP = 0.0011 BSD
03 mar 2025	1 BSD = 957.9351 CLP	1 CLP = 0.001 BSD
04 mar 2025	1 BSD = 949.8148 CLP	1 CLP = 0.0011 BSD
05 mar 2025	1 BSD = 944.8716 CLP	1 CLP = 0.0011 BSD
06 mar 2025	1 BSD = 939.0159 CLP	1 CLP = 0.0011 BSD
07 mar 2025	1 BSD = 928.4062 CLP	1 CLP = 0.0011 BSD
08 mar 2025	1 BSD = 926.6196 CLP	1 CLP = 0.0011 BSD
09 mar 2025	1 BSD = 926.6196 CLP	1 CLP = 0.0011 BSD
10 mar 2025	1 BSD = 927.8145 CLP	1 CLP = 0.0011 BSD
11 mar 2025	1 BSD = 937.545 CLP	1 CLP = 0.0011 BSD
12 mar 2025	1 BSD = 934.6485 CLP	1 CLP = 0.0011 BSD
13 mar 2025	1 BSD = 940.4809 CLP	1 CLP = 0.0011 BSD
14 mar 2025	1 BSD = 936.6126 CLP	1 CLP = 0.0011 BSD
15 mar 2025	1 BSD = 931.7887 CLP	1 CLP = 0.0011 BSD
16 mar 2025	1 BSD = 931.7887 CLP	1 CLP = 0.0011 BSD
17 mar 2025	1 BSD = 929.5855 CLP	1 CLP = 0.0011 BSD
18 mar 2025	1 BSD = 923.4758 CLP	1 CLP = 0.0011 BSD
19 mar 2025	1 BSD = 917.2109 CLP	1 CLP = 0.0011 BSD
20 mar 2025	1 BSD = 921.6106 CLP	1 CLP = 0.0011 BSD
21 mar 2025	1 BSD = 930.1306 CLP	1 CLP = 0.0011 BSD
22 mar 2025	1 BSD = 930.8632 CLP	1 CLP = 0.0011 BSD
23 mar 2025	1 BSD = 930.8632 CLP	1 CLP = 0.0011 BSD
24 mar 2025	1 BSD = 922.7811 CLP	1 CLP = 0.0011 BSD
25 mar 2025	1 BSD = 925.7878 CLP	1 CLP = 0.0011 BSD
26 mar 2025	1 BSD = 918.1622 CLP	1 CLP = 0.0011 BSD
27 mar 2025	1 BSD = 923.5575 CLP	1 CLP = 0.0011 BSD
28 mar 2025	1 BSD = 936.7296 CLP	1 CLP = 0.0011 BSD
29 mar 2025	1 BSD = 939.1575 CLP	1 CLP = 0.0011 BSD
30 mar 2025	1 BSD = 939.1575 CLP	1 CLP = 0.0011 BSD
31 mar 2025	1 BSD = 952.8337 CLP	1 CLP = 0.001 BSD

Apr 2025

Dato	BSD-CLP	CLP-BSD
01 apr 2025	1 BSD = 939.6004 CLP	1 CLP = 0.0011 BSD
02 apr 2025	1 BSD = 947.3556 CLP	1 CLP = 0.0011 BSD
03 apr 2025	1 BSD = 951.8086 CLP	1 CLP = 0.0011 BSD
04 apr 2025	1 BSD = 962.7371 CLP	1 CLP = 0.001 BSD
05 apr 2025	1 BSD = 949.6918 CLP	1 CLP = 0.0011 BSD
06 apr 2025	1 BSD = 949.6918 CLP	1 CLP = 0.0011 BSD
07 apr 2025	1 BSD = 979.5425 CLP	1 CLP = 0.001 BSD
08 apr 2025	1 BSD = 986.5322 CLP	1 CLP = 0.001 BSD
09 apr 2025	1 BSD = 1001.4639 CLP	1 CLP = 0.001 BSD
10 apr 2025	1 BSD = 981.5587 CLP	1 CLP = 0.001 BSD
11 apr 2025	1 BSD = 987.1501 CLP	1 CLP = 0.001 BSD
12 apr 2025	1 BSD = 987.272 CLP	1 CLP = 0.001 BSD
13 apr 2025	1 BSD = 987.272 CLP	1 CLP = 0.001 BSD
14 apr 2025	1 BSD = 971.9012 CLP	1 CLP = 0.001 BSD
15 apr 2025	1 BSD = 966.3724 CLP	1 CLP = 0.001 BSD
16 apr 2025	1 BSD = 971.3554 CLP	1 CLP = 0.001 BSD
17 apr 2025	1 BSD = 969.2656 CLP	1 CLP = 0.001 BSD
18 apr 2025	1 BSD = 967.7042 CLP	1 CLP = 0.001 BSD
19 apr 2025	1 BSD = 967.7049 CLP	1 CLP = 0.001 BSD
20 apr 2025	1 BSD = 967.7049 CLP	1 CLP = 0.001 BSD
21 apr 2025	1 BSD = 967.7045 CLP	1 CLP = 0.001 BSD
22 apr 2025	1 BSD = 961.6623 CLP	1 CLP = 0.001 BSD
23 apr 2025	1 BSD = 939.9249 CLP	1 CLP = 0.0011 BSD
24 apr 2025	1 BSD = 941.7255 CLP	1 CLP = 0.0011 BSD
25 apr 2025	1 BSD = 935.2589 CLP	1 CLP = 0.0011 BSD
26 apr 2025	1 BSD = 934.9795 CLP	1 CLP = 0.0011 BSD

BSD-CLP og CLP-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Chilensk Peso (CLP) er valutaen i Chile. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Chile, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter