> BSD-CVE og CVE-BSD vekslingskurser - 2025

BSD-CVE og CVE-BSD vekslingskurser - 2025

BSD-CVE og CVE-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -CVE og CVE-BSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BSD = 103,4003 CVE

1 CVE = 0,0097 BSD

1Å 2Å 3Å

BSD til CVECVE til BSD

Jan 2025

Dato	BSD-CVE	CVE-BSD
01 jan 2025	1 BSD = 105.5364 CVE	1 CVE = 0.0095 BSD
02 jan 2025	1 BSD = 106.7218 CVE	1 CVE = 0.0094 BSD
03 jan 2025	1 BSD = 107.0726 CVE	1 CVE = 0.0093 BSD
04 jan 2025	1 BSD = 107.0742 CVE	1 CVE = 0.0093 BSD
05 jan 2025	1 BSD = 107.0742 CVE	1 CVE = 0.0093 BSD
06 jan 2025	1 BSD = 105.8013 CVE	1 CVE = 0.0095 BSD
07 jan 2025	1 BSD = 105.8916 CVE	1 CVE = 0.0094 BSD
08 jan 2025	1 BSD = 107.0648 CVE	1 CVE = 0.0093 BSD
09 jan 2025	1 BSD = 107.0321 CVE	1 CVE = 0.0093 BSD
10 jan 2025	1 BSD = 107.0259 CVE	1 CVE = 0.0093 BSD
11 jan 2025	1 BSD = 107.0326 CVE	1 CVE = 0.0093 BSD
12 jan 2025	1 BSD = 107.0326 CVE	1 CVE = 0.0093 BSD
13 jan 2025	1 BSD = 108.1433 CVE	1 CVE = 0.0092 BSD
14 jan 2025	1 BSD = 107.5337 CVE	1 CVE = 0.0093 BSD
15 jan 2025	1 BSD = 107.043 CVE	1 CVE = 0.0093 BSD
16 jan 2025	1 BSD = 107.1569 CVE	1 CVE = 0.0093 BSD
17 jan 2025	1 BSD = 107.0025 CVE	1 CVE = 0.0093 BSD
18 jan 2025	1 BSD = 107.0015 CVE	1 CVE = 0.0093 BSD
19 jan 2025	1 BSD = 107.0015 CVE	1 CVE = 0.0093 BSD
20 jan 2025	1 BSD = 107.0015 CVE	1 CVE = 0.0093 BSD
21 jan 2025	1 BSD = 106.5064 CVE	1 CVE = 0.0094 BSD
22 jan 2025	1 BSD = 106.509 CVE	1 CVE = 0.0094 BSD
23 jan 2025	1 BSD = 105.9925 CVE	1 CVE = 0.0094 BSD
24 jan 2025	1 BSD = 105.1555 CVE	1 CVE = 0.0095 BSD
25 jan 2025	1 BSD = 105.1545 CVE	1 CVE = 0.0095 BSD
26 jan 2025	1 BSD = 105.1545 CVE	1 CVE = 0.0095 BSD
27 jan 2025	1 BSD = 104.8815 CVE	1 CVE = 0.0095 BSD
28 jan 2025	1 BSD = 105.7901 CVE	1 CVE = 0.0095 BSD
29 jan 2025	1 BSD = 106.0031 CVE	1 CVE = 0.0094 BSD
30 jan 2025	1 BSD = 106.1077 CVE	1 CVE = 0.0094 BSD
31 jan 2025	1 BSD = 106.2682 CVE	1 CVE = 0.0094 BSD

Feb 2025

Dato	BSD-CVE	CVE-BSD
01 feb 2025	1 BSD = 106.2682 CVE	1 CVE = 0.0094 BSD
02 feb 2025	1 BSD = 106.2693 CVE	1 CVE = 0.0094 BSD
03 feb 2025	1 BSD = 107.552 CVE	1 CVE = 0.0093 BSD
04 feb 2025	1 BSD = 106.8242 CVE	1 CVE = 0.0094 BSD
05 feb 2025	1 BSD = 105.8704 CVE	1 CVE = 0.0094 BSD
06 feb 2025	1 BSD = 106.4129 CVE	1 CVE = 0.0094 BSD
07 feb 2025	1 BSD = 106.2069 CVE	1 CVE = 0.0094 BSD
08 feb 2025	1 BSD = 106.2079 CVE	1 CVE = 0.0094 BSD
09 feb 2025	1 BSD = 106.2079 CVE	1 CVE = 0.0094 BSD
10 feb 2025	1 BSD = 106.8356 CVE	1 CVE = 0.0094 BSD
11 feb 2025	1 BSD = 106.8241 CVE	1 CVE = 0.0094 BSD
12 feb 2025	1 BSD = 106.2795 CVE	1 CVE = 0.0094 BSD
13 feb 2025	1 BSD = 106.2775 CVE	1 CVE = 0.0094 BSD
14 feb 2025	1 BSD = 105.3353 CVE	1 CVE = 0.0095 BSD
15 feb 2025	1 BSD = 105.3353 CVE	1 CVE = 0.0095 BSD
16 feb 2025	1 BSD = 105.3353 CVE	1 CVE = 0.0095 BSD
17 feb 2025	1 BSD = 105.1936 CVE	1 CVE = 0.0095 BSD
18 feb 2025	1 BSD = 105.3861 CVE	1 CVE = 0.0095 BSD
19 feb 2025	1 BSD = 105.7743 CVE	1 CVE = 0.0095 BSD
20 feb 2025	1 BSD = 105.6265 CVE	1 CVE = 0.0095 BSD
21 feb 2025	1 BSD = 105.3253 CVE	1 CVE = 0.0095 BSD
22 feb 2025	1 BSD = 105.3253 CVE	1 CVE = 0.0095 BSD
23 feb 2025	1 BSD = 105.3253 CVE	1 CVE = 0.0095 BSD
24 feb 2025	1 BSD = 105.3273 CVE	1 CVE = 0.0095 BSD
25 feb 2025	1 BSD = 105.1234 CVE	1 CVE = 0.0095 BSD
26 feb 2025	1 BSD = 105.0944 CVE	1 CVE = 0.0095 BSD
27 feb 2025	1 BSD = 105.2549 CVE	1 CVE = 0.0095 BSD
28 feb 2025	1 BSD = 106.0352 CVE	1 CVE = 0.0094 BSD

Mar 2025

Dato	BSD-CVE	CVE-BSD
01 mar 2025	1 BSD = 106.8073 CVE	1 CVE = 0.0094 BSD
02 mar 2025	1 BSD = 106.0343 CVE	1 CVE = 0.0094 BSD
03 mar 2025	1 BSD = 105.487 CVE	1 CVE = 0.0095 BSD
04 mar 2025	1 BSD = 104.5721 CVE	1 CVE = 0.0096 BSD
05 mar 2025	1 BSD = 103.258 CVE	1 CVE = 0.0097 BSD
06 mar 2025	1 BSD = 102.1086 CVE	1 CVE = 0.0098 BSD
07 mar 2025	1 BSD = 101.6361 CVE	1 CVE = 0.0098 BSD
08 mar 2025	1 BSD = 101.6361 CVE	1 CVE = 0.0098 BSD
09 mar 2025	1 BSD = 101.6361 CVE	1 CVE = 0.0098 BSD
10 mar 2025	1 BSD = 101.622 CVE	1 CVE = 0.0098 BSD
11 mar 2025	1 BSD = 101.1142 CVE	1 CVE = 0.0099 BSD
12 mar 2025	1 BSD = 101.1546 CVE	1 CVE = 0.0099 BSD
13 mar 2025	1 BSD = 101.5626 CVE	1 CVE = 0.0098 BSD
14 mar 2025	1 BSD = 101.194 CVE	1 CVE = 0.0099 BSD
15 mar 2025	1 BSD = 101.1884 CVE	1 CVE = 0.0099 BSD
16 mar 2025	1 BSD = 101.1884 CVE	1 CVE = 0.0099 BSD
17 mar 2025	1 BSD = 101.141 CVE	1 CVE = 0.0099 BSD
18 mar 2025	1 BSD = 101.0109 CVE	1 CVE = 0.0099 BSD
19 mar 2025	1 BSD = 101.0864 CVE	1 CVE = 0.0099 BSD
20 mar 2025	1 BSD = 101.637 CVE	1 CVE = 0.0098 BSD
21 mar 2025	1 BSD = 101.6174 CVE	1 CVE = 0.0098 BSD
22 mar 2025	1 BSD = 101.6173 CVE	1 CVE = 0.0098 BSD
23 mar 2025	1 BSD = 101.6173 CVE	1 CVE = 0.0098 BSD
24 mar 2025	1 BSD = 101.7862 CVE	1 CVE = 0.0098 BSD
25 mar 2025	1 BSD = 101.9264 CVE	1 CVE = 0.0098 BSD
26 mar 2025	1 BSD = 102.1729 CVE	1 CVE = 0.0098 BSD
27 mar 2025	1 BSD = 102.2202 CVE	1 CVE = 0.0098 BSD
28 mar 2025	1 BSD = 102.3598 CVE	1 CVE = 0.0098 BSD
29 mar 2025	1 BSD = 102.3626 CVE	1 CVE = 0.0098 BSD
30 mar 2025	1 BSD = 102.3626 CVE	1 CVE = 0.0098 BSD
31 mar 2025	1 BSD = 101.9264 CVE	1 CVE = 0.0098 BSD

Apr 2025

Dato	BSD-CVE	CVE-BSD
01 apr 2025	1 BSD = 102.1147 CVE	1 CVE = 0.0098 BSD
02 apr 2025	1 BSD = 102.1445 CVE	1 CVE = 0.0098 BSD
03 apr 2025	1 BSD = 99.7846 CVE	1 CVE = 0.01 BSD
04 apr 2025	1 BSD = 99.9778 CVE	1 CVE = 0.01 BSD
05 apr 2025	1 BSD = 99.9683 CVE	1 CVE = 0.01 BSD
06 apr 2025	1 BSD = 99.9683 CVE	1 CVE = 0.01 BSD
07 apr 2025	1 BSD = 100.6141 CVE	1 CVE = 0.0099 BSD
08 apr 2025	1 BSD = 100.9004 CVE	1 CVE = 0.0099 BSD
09 apr 2025	1 BSD = 99.9411 CVE	1 CVE = 0.01 BSD
10 apr 2025	1 BSD = 99.518 CVE	1 CVE = 0.01 BSD
11 apr 2025	1 BSD = 97.2603 CVE	1 CVE = 0.0103 BSD
12 apr 2025	1 BSD = 97.2612 CVE	1 CVE = 0.0103 BSD
13 apr 2025	1 BSD = 97.2612 CVE	1 CVE = 0.0103 BSD
14 apr 2025	1 BSD = 96.8341 CVE	1 CVE = 0.0103 BSD
15 apr 2025	1 BSD = 97.1926 CVE	1 CVE = 0.0103 BSD
16 apr 2025	1 BSD = 97.0899 CVE	1 CVE = 0.0103 BSD
17 apr 2025	1 BSD = 97.0642 CVE	1 CVE = 0.0103 BSD
18 apr 2025	1 BSD = 97.4478 CVE	1 CVE = 0.0103 BSD
19 apr 2025	1 BSD = 97.4587 CVE	1 CVE = 0.0103 BSD
20 apr 2025	1 BSD = 97.4587 CVE	1 CVE = 0.0103 BSD
21 apr 2025	1 BSD = 97.4551 CVE	1 CVE = 0.0103 BSD
22 apr 2025	1 BSD = 95.9744 CVE	1 CVE = 0.0104 BSD
23 apr 2025	1 BSD = 96.7059 CVE	1 CVE = 0.0103 BSD
24 apr 2025	1 BSD = 96.9031 CVE	1 CVE = 0.0103 BSD
25 apr 2025	1 BSD = 97.0942 CVE	1 CVE = 0.0103 BSD
26 apr 2025	1 BSD = 97.3069 CVE	1 CVE = 0.0103 BSD

BSD-CVE og CVE-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Kappverdiske Escudo (CVE) er valutaen i Kapp Verde. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Kapp Verde, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter