> BSD-DJF og DJF-BSD vekslingskurser - 2025

BSD-DJF og DJF-BSD vekslingskurser - 2025

BSD-DJF og DJF-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -DJF og DJF-BSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BSD = 178,0415 DJF

1 DJF = 0,0056 BSD

1Å 2Å 3Å

BSD til DJFDJF til BSD

Jan 2025

Dato	BSD-DJF	DJF-BSD
01 jan 2025	1 BSD = 177.8349 DJF	1 DJF = 0.0056 BSD
02 jan 2025	1 BSD = 178.0777 DJF	1 DJF = 0.0056 BSD
03 jan 2025	1 BSD = 178.0559 DJF	1 DJF = 0.0056 BSD
04 jan 2025	1 BSD = 178.0637 DJF	1 DJF = 0.0056 BSD
05 jan 2025	1 BSD = 178.0637 DJF	1 DJF = 0.0056 BSD
06 jan 2025	1 BSD = 178.0753 DJF	1 DJF = 0.0056 BSD
07 jan 2025	1 BSD = 178.0833 DJF	1 DJF = 0.0056 BSD
08 jan 2025	1 BSD = 178.0527 DJF	1 DJF = 0.0056 BSD
09 jan 2025	1 BSD = 178.0643 DJF	1 DJF = 0.0056 BSD
10 jan 2025	1 BSD = 178.0722 DJF	1 DJF = 0.0056 BSD
11 jan 2025	1 BSD = 178.0722 DJF	1 DJF = 0.0056 BSD
12 jan 2025	1 BSD = 178.0722 DJF	1 DJF = 0.0056 BSD
13 jan 2025	1 BSD = 178.0682 DJF	1 DJF = 0.0056 BSD
14 jan 2025	1 BSD = 178.0821 DJF	1 DJF = 0.0056 BSD
15 jan 2025	1 BSD = 178.0781 DJF	1 DJF = 0.0056 BSD
16 jan 2025	1 BSD = 178.0758 DJF	1 DJF = 0.0056 BSD
17 jan 2025	1 BSD = 178.0785 DJF	1 DJF = 0.0056 BSD
18 jan 2025	1 BSD = 178.0786 DJF	1 DJF = 0.0056 BSD
19 jan 2025	1 BSD = 178.0786 DJF	1 DJF = 0.0056 BSD
20 jan 2025	1 BSD = 178.0787 DJF	1 DJF = 0.0056 BSD
21 jan 2025	1 BSD = 178.0836 DJF	1 DJF = 0.0056 BSD
22 jan 2025	1 BSD = 178.0837 DJF	1 DJF = 0.0056 BSD
23 jan 2025	1 BSD = 178.0816 DJF	1 DJF = 0.0056 BSD
24 jan 2025	1 BSD = 178.0747 DJF	1 DJF = 0.0056 BSD
25 jan 2025	1 BSD = 178.0755 DJF	1 DJF = 0.0056 BSD
26 jan 2025	1 BSD = 178.0755 DJF	1 DJF = 0.0056 BSD
27 jan 2025	1 BSD = 178.0604 DJF	1 DJF = 0.0056 BSD
28 jan 2025	1 BSD = 178.0773 DJF	1 DJF = 0.0056 BSD
29 jan 2025	1 BSD = 178.0653 DJF	1 DJF = 0.0056 BSD
30 jan 2025	1 BSD = 178.0697 DJF	1 DJF = 0.0056 BSD
31 jan 2025	1 BSD = 178.0744 DJF	1 DJF = 0.0056 BSD

Feb 2025

Dato	BSD-DJF	DJF-BSD
01 feb 2025	1 BSD = 177.7846 DJF	1 DJF = 0.0056 BSD
02 feb 2025	1 BSD = 178.0744 DJF	1 DJF = 0.0056 BSD
03 feb 2025	1 BSD = 178.0797 DJF	1 DJF = 0.0056 BSD
04 feb 2025	1 BSD = 178.0875 DJF	1 DJF = 0.0056 BSD
05 feb 2025	1 BSD = 178.0667 DJF	1 DJF = 0.0056 BSD
06 feb 2025	1 BSD = 178.072 DJF	1 DJF = 0.0056 BSD
07 feb 2025	1 BSD = 178.0854 DJF	1 DJF = 0.0056 BSD
08 feb 2025	1 BSD = 178.0871 DJF	1 DJF = 0.0056 BSD
09 feb 2025	1 BSD = 178.0871 DJF	1 DJF = 0.0056 BSD
10 feb 2025	1 BSD = 178.0756 DJF	1 DJF = 0.0056 BSD
11 feb 2025	1 BSD = 178.0759 DJF	1 DJF = 0.0056 BSD
12 feb 2025	1 BSD = 178.0827 DJF	1 DJF = 0.0056 BSD
13 feb 2025	1 BSD = 178.0819 DJF	1 DJF = 0.0056 BSD
14 feb 2025	1 BSD = 178.0777 DJF	1 DJF = 0.0056 BSD
15 feb 2025	1 BSD = 178.0761 DJF	1 DJF = 0.0056 BSD
16 feb 2025	1 BSD = 178.0761 DJF	1 DJF = 0.0056 BSD
17 feb 2025	1 BSD = 178.0749 DJF	1 DJF = 0.0056 BSD
18 feb 2025	1 BSD = 178.0716 DJF	1 DJF = 0.0056 BSD
19 feb 2025	1 BSD = 178.0736 DJF	1 DJF = 0.0056 BSD
20 feb 2025	1 BSD = 178.0606 DJF	1 DJF = 0.0056 BSD
21 feb 2025	1 BSD = 178.0773 DJF	1 DJF = 0.0056 BSD
22 feb 2025	1 BSD = 178.0782 DJF	1 DJF = 0.0056 BSD
23 feb 2025	1 BSD = 178.0782 DJF	1 DJF = 0.0056 BSD
24 feb 2025	1 BSD = 178.0737 DJF	1 DJF = 0.0056 BSD
25 feb 2025	1 BSD = 178.0818 DJF	1 DJF = 0.0056 BSD
26 feb 2025	1 BSD = 178.0691 DJF	1 DJF = 0.0056 BSD
27 feb 2025	1 BSD = 178.0745 DJF	1 DJF = 0.0056 BSD
28 feb 2025	1 BSD = 178.0677 DJF	1 DJF = 0.0056 BSD

Mar 2025

Dato	BSD-DJF	DJF-BSD
01 mar 2025	1 BSD = 177.8152 DJF	1 DJF = 0.0056 BSD
02 mar 2025	1 BSD = 178.0652 DJF	1 DJF = 0.0056 BSD
03 mar 2025	1 BSD = 178.0768 DJF	1 DJF = 0.0056 BSD
04 mar 2025	1 BSD = 178.0723 DJF	1 DJF = 0.0056 BSD
05 mar 2025	1 BSD = 178.075 DJF	1 DJF = 0.0056 BSD
06 mar 2025	1 BSD = 178.0796 DJF	1 DJF = 0.0056 BSD
07 mar 2025	1 BSD = 178.0809 DJF	1 DJF = 0.0056 BSD
08 mar 2025	1 BSD = 178.0809 DJF	1 DJF = 0.0056 BSD
09 mar 2025	1 BSD = 178.0809 DJF	1 DJF = 0.0056 BSD
10 mar 2025	1 BSD = 178.0665 DJF	1 DJF = 0.0056 BSD
11 mar 2025	1 BSD = 178.0668 DJF	1 DJF = 0.0056 BSD
12 mar 2025	1 BSD = 178.0788 DJF	1 DJF = 0.0056 BSD
13 mar 2025	1 BSD = 178.0719 DJF	1 DJF = 0.0056 BSD
14 mar 2025	1 BSD = 178.0821 DJF	1 DJF = 0.0056 BSD
15 mar 2025	1 BSD = 178.0674 DJF	1 DJF = 0.0056 BSD
16 mar 2025	1 BSD = 178.0674 DJF	1 DJF = 0.0056 BSD
17 mar 2025	1 BSD = 178.0766 DJF	1 DJF = 0.0056 BSD
18 mar 2025	1 BSD = 178.0796 DJF	1 DJF = 0.0056 BSD
19 mar 2025	1 BSD = 178.0755 DJF	1 DJF = 0.0056 BSD
20 mar 2025	1 BSD = 178.0809 DJF	1 DJF = 0.0056 BSD
21 mar 2025	1 BSD = 178.0758 DJF	1 DJF = 0.0056 BSD
22 mar 2025	1 BSD = 178.0757 DJF	1 DJF = 0.0056 BSD
23 mar 2025	1 BSD = 178.0757 DJF	1 DJF = 0.0056 BSD
24 mar 2025	1 BSD = 178.0621 DJF	1 DJF = 0.0056 BSD
25 mar 2025	1 BSD = 178.0736 DJF	1 DJF = 0.0056 BSD
26 mar 2025	1 BSD = 178.0781 DJF	1 DJF = 0.0056 BSD
27 mar 2025	1 BSD = 177.8993 DJF	1 DJF = 0.0056 BSD
28 mar 2025	1 BSD = 177.8964 DJF	1 DJF = 0.0056 BSD
29 mar 2025	1 BSD = 177.8965 DJF	1 DJF = 0.0056 BSD
30 mar 2025	1 BSD = 177.8965 DJF	1 DJF = 0.0056 BSD
31 mar 2025	1 BSD = 177.7299 DJF	1 DJF = 0.0056 BSD

Apr 2025

Dato	BSD-DJF	DJF-BSD
01 apr 2025	1 BSD = 178.0875 DJF	1 DJF = 0.0056 BSD
02 apr 2025	1 BSD = 178.0732 DJF	1 DJF = 0.0056 BSD
03 apr 2025	1 BSD = 178.0886 DJF	1 DJF = 0.0056 BSD
04 apr 2025	1 BSD = 178.0847 DJF	1 DJF = 0.0056 BSD
05 apr 2025	1 BSD = 178.0871 DJF	1 DJF = 0.0056 BSD
06 apr 2025	1 BSD = 178.0871 DJF	1 DJF = 0.0056 BSD
07 apr 2025	1 BSD = 178.0745 DJF	1 DJF = 0.0056 BSD
08 apr 2025	1 BSD = 178.0818 DJF	1 DJF = 0.0056 BSD
09 apr 2025	1 BSD = 178.0765 DJF	1 DJF = 0.0056 BSD
10 apr 2025	1 BSD = 177.8897 DJF	1 DJF = 0.0056 BSD
11 apr 2025	1 BSD = 177.8954 DJF	1 DJF = 0.0056 BSD
12 apr 2025	1 BSD = 177.8954 DJF	1 DJF = 0.0056 BSD
13 apr 2025	1 BSD = 177.8954 DJF	1 DJF = 0.0056 BSD
14 apr 2025	1 BSD = 178.0803 DJF	1 DJF = 0.0056 BSD
15 apr 2025	1 BSD = 178.0681 DJF	1 DJF = 0.0056 BSD
16 apr 2025	1 BSD = 178.0824 DJF	1 DJF = 0.0056 BSD
17 apr 2025	1 BSD = 178.0753 DJF	1 DJF = 0.0056 BSD
18 apr 2025	1 BSD = 177.8198 DJF	1 DJF = 0.0056 BSD
19 apr 2025	1 BSD = 177.8205 DJF	1 DJF = 0.0056 BSD
20 apr 2025	1 BSD = 177.8205 DJF	1 DJF = 0.0056 BSD
21 apr 2025	1 BSD = 177.82 DJF	1 DJF = 0.0056 BSD
22 apr 2025	1 BSD = 178.0567 DJF	1 DJF = 0.0056 BSD
23 apr 2025	1 BSD = 178.0828 DJF	1 DJF = 0.0056 BSD
24 apr 2025	1 BSD = 178.0825 DJF	1 DJF = 0.0056 BSD
25 apr 2025	1 BSD = 178.0748 DJF	1 DJF = 0.0056 BSD
26 apr 2025	1 BSD = 177.7259 DJF	1 DJF = 0.0056 BSD

BSD-DJF og DJF-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Djiboutisk Franc (DJF) er valutaen i Djibouti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Djibouti, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter