> BSD-DJF og DJF-BSD vekslingskurser - 2026

BSD-DJF og DJF-BSD vekslingskurser - 2026

BSD-DJF og DJF-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -DJF og DJF-BSD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BSD = 178,0655 DJF

1 DJF = 0,0056 BSD

1Å 2Å 3Å

BSD til DJFDJF til BSD

Jan 2026

Dato	BSD-DJF	DJF-BSD
01 jan 2026	1 BSD = 177.5945 DJF	1 DJF = 0.0056 BSD
02 jan 2026	1 BSD = 178.0755 DJF	1 DJF = 0.0056 BSD
03 jan 2026	1 BSD = 178.0754 DJF	1 DJF = 0.0056 BSD
04 jan 2026	1 BSD = 178.0754 DJF	1 DJF = 0.0056 BSD
05 jan 2026	1 BSD = 178.068 DJF	1 DJF = 0.0056 BSD
06 jan 2026	1 BSD = 178.0811 DJF	1 DJF = 0.0056 BSD
07 jan 2026	1 BSD = 178.0828 DJF	1 DJF = 0.0056 BSD
08 jan 2026	1 BSD = 178.0698 DJF	1 DJF = 0.0056 BSD
09 jan 2026	1 BSD = 178.0623 DJF	1 DJF = 0.0056 BSD
10 jan 2026	1 BSD = 177.6686 DJF	1 DJF = 0.0056 BSD
11 jan 2026	1 BSD = 178.0631 DJF	1 DJF = 0.0056 BSD
12 jan 2026	1 BSD = 178.0794 DJF	1 DJF = 0.0056 BSD
13 jan 2026	1 BSD = 178.07 DJF	1 DJF = 0.0056 BSD
14 jan 2026	1 BSD = 178.0716 DJF	1 DJF = 0.0056 BSD
15 jan 2026	1 BSD = 178.0649 DJF	1 DJF = 0.0056 BSD
16 jan 2026	1 BSD = 178.0723 DJF	1 DJF = 0.0056 BSD
17 jan 2026	1 BSD = 178.0723 DJF	1 DJF = 0.0056 BSD
18 jan 2026	1 BSD = 178.0723 DJF	1 DJF = 0.0056 BSD
19 jan 2026	1 BSD = 178.071 DJF	1 DJF = 0.0056 BSD
20 jan 2026	1 BSD = 178.0658 DJF	1 DJF = 0.0056 BSD
21 jan 2026	1 BSD = 178.0851 DJF	1 DJF = 0.0056 BSD
22 jan 2026	1 BSD = 178.0693 DJF	1 DJF = 0.0056 BSD
23 jan 2026	1 BSD = 178.122 DJF	1 DJF = 0.0056 BSD
24 jan 2026	1 BSD = 178.0863 DJF	1 DJF = 0.0056 BSD
25 jan 2026	1 BSD = 178.0863 DJF	1 DJF = 0.0056 BSD
26 jan 2026	1 BSD = 178.0771 DJF	1 DJF = 0.0056 BSD
27 jan 2026	1 BSD = 178.0802 DJF	1 DJF = 0.0056 BSD
28 jan 2026	1 BSD = 178.0771 DJF	1 DJF = 0.0056 BSD
29 jan 2026	1 BSD = 178.0734 DJF	1 DJF = 0.0056 BSD
30 jan 2026	1 BSD = 178.0735 DJF	1 DJF = 0.0056 BSD
31 jan 2026	1 BSD = 178.0734 DJF	1 DJF = 0.0056 BSD

Feb 2026

Dato	BSD-DJF	DJF-BSD
01 feb 2026	1 BSD = 178.0734 DJF	1 DJF = 0.0056 BSD
02 feb 2026	1 BSD = 178.0775 DJF	1 DJF = 0.0056 BSD
03 feb 2026	1 BSD = 178.0791 DJF	1 DJF = 0.0056 BSD
04 feb 2026	1 BSD = 178.0447 DJF	1 DJF = 0.0056 BSD
05 feb 2026	1 BSD = 178.0736 DJF	1 DJF = 0.0056 BSD
06 feb 2026	1 BSD = 178.0746 DJF	1 DJF = 0.0056 BSD
07 feb 2026	1 BSD = 178.0746 DJF	1 DJF = 0.0056 BSD
08 feb 2026	1 BSD = 178.0746 DJF	1 DJF = 0.0056 BSD
09 feb 2026	1 BSD = 178.0788 DJF	1 DJF = 0.0056 BSD
10 feb 2026	1 BSD = 178.0753 DJF	1 DJF = 0.0056 BSD
11 feb 2026	1 BSD = 178.082 DJF	1 DJF = 0.0056 BSD
12 feb 2026	1 BSD = 178.0858 DJF	1 DJF = 0.0056 BSD
13 feb 2026	1 BSD = 178.0825 DJF	1 DJF = 0.0056 BSD
14 feb 2026	1 BSD = 178.0757 DJF	1 DJF = 0.0056 BSD
15 feb 2026	1 BSD = 178.0757 DJF	1 DJF = 0.0056 BSD
16 feb 2026	1 BSD = 178.0794 DJF	1 DJF = 0.0056 BSD
17 feb 2026	1 BSD = 178.0843 DJF	1 DJF = 0.0056 BSD
18 feb 2026	1 BSD = 178.0736 DJF	1 DJF = 0.0056 BSD
19 feb 2026	1 BSD = 178.0748 DJF	1 DJF = 0.0056 BSD
20 feb 2026	1 BSD = 178.0798 DJF	1 DJF = 0.0056 BSD
21 feb 2026	1 BSD = 178.0828 DJF	1 DJF = 0.0056 BSD
22 feb 2026	1 BSD = 178.0828 DJF	1 DJF = 0.0056 BSD
23 feb 2026	1 BSD = 178.0836 DJF	1 DJF = 0.0056 BSD
24 feb 2026	1 BSD = 178.0671 DJF	1 DJF = 0.0056 BSD
25 feb 2026	1 BSD = 178.0721 DJF	1 DJF = 0.0056 BSD
26 feb 2026	1 BSD = 178.0652 DJF	1 DJF = 0.0056 BSD
27 feb 2026	1 BSD = 178.0763 DJF	1 DJF = 0.0056 BSD
28 feb 2026	1 BSD = 178.0763 DJF	1 DJF = 0.0056 BSD

Mar 2026

Dato	BSD-DJF	DJF-BSD
01 mar 2026	1 BSD = 178.0763 DJF	1 DJF = 0.0056 BSD
02 mar 2026	1 BSD = 178.0758 DJF	1 DJF = 0.0056 BSD
03 mar 2026	1 BSD = 178.0805 DJF	1 DJF = 0.0056 BSD
04 mar 2026	1 BSD = 178.0741 DJF	1 DJF = 0.0056 BSD
05 mar 2026	1 BSD = 178.0842 DJF	1 DJF = 0.0056 BSD
06 mar 2026	1 BSD = 178.0594 DJF	1 DJF = 0.0056 BSD
07 mar 2026	1 BSD = 178.068 DJF	1 DJF = 0.0056 BSD
08 mar 2026	1 BSD = 178.068 DJF	1 DJF = 0.0056 BSD
09 mar 2026	1 BSD = 178.0738 DJF	1 DJF = 0.0056 BSD
10 mar 2026	1 BSD = 178.0658 DJF	1 DJF = 0.0056 BSD
11 mar 2026	1 BSD = 178.0673 DJF	1 DJF = 0.0056 BSD
12 mar 2026	1 BSD = 178.0821 DJF	1 DJF = 0.0056 BSD
13 mar 2026	1 BSD = 178.0962 DJF	1 DJF = 0.0056 BSD
14 mar 2026	1 BSD = 178.0713 DJF	1 DJF = 0.0056 BSD
15 mar 2026	1 BSD = 178.0713 DJF	1 DJF = 0.0056 BSD
16 mar 2026	1 BSD = 178.0678 DJF	1 DJF = 0.0056 BSD
17 mar 2026	1 BSD = 178.0743 DJF	1 DJF = 0.0056 BSD
18 mar 2026	1 BSD = 178.0675 DJF	1 DJF = 0.0056 BSD
19 mar 2026	1 BSD = 178.0727 DJF	1 DJF = 0.0056 BSD
20 mar 2026	1 BSD = 178.0709 DJF	1 DJF = 0.0056 BSD
21 mar 2026	1 BSD = 178.0677 DJF	1 DJF = 0.0056 BSD
22 mar 2026	1 BSD = 178.0677 DJF	1 DJF = 0.0056 BSD
23 mar 2026	1 BSD = 178.0655 DJF	1 DJF = 0.0056 BSD
24 mar 2026	1 BSD = 178.0873 DJF	1 DJF = 0.0056 BSD
25 mar 2026	1 BSD = 178.0938 DJF	1 DJF = 0.0056 BSD
26 mar 2026	1 BSD = 178.0813 DJF	1 DJF = 0.0056 BSD
27 mar 2026	1 BSD = 178.0729 DJF	1 DJF = 0.0056 BSD
28 mar 2026	1 BSD = 177.6996 DJF	1 DJF = 0.0056 BSD
29 mar 2026	1 BSD = 178.0675 DJF	1 DJF = 0.0056 BSD
30 mar 2026	1 BSD = 178.0747 DJF	1 DJF = 0.0056 BSD
31 mar 2026	1 BSD = 178.0784 DJF	1 DJF = 0.0056 BSD

Apr 2026

Dato	BSD-DJF	DJF-BSD
01 apr 2026	1 BSD = 178.0727 DJF	1 DJF = 0.0056 BSD
02 apr 2026	1 BSD = 178.0595 DJF	1 DJF = 0.0056 BSD
03 apr 2026	1 BSD = 178.075 DJF	1 DJF = 0.0056 BSD
04 apr 2026	1 BSD = 178.1226 DJF	1 DJF = 0.0056 BSD
05 apr 2026	1 BSD = 178.1226 DJF	1 DJF = 0.0056 BSD
06 apr 2026	1 BSD = 178.1221 DJF	1 DJF = 0.0056 BSD
07 apr 2026	1 BSD = 178.0761 DJF	1 DJF = 0.0056 BSD
08 apr 2026	1 BSD = 178.0845 DJF	1 DJF = 0.0056 BSD
09 apr 2026	1 BSD = 178.0832 DJF	1 DJF = 0.0056 BSD
10 apr 2026	1 BSD = 178.0544 DJF	1 DJF = 0.0056 BSD
11 apr 2026	1 BSD = 178.0757 DJF	1 DJF = 0.0056 BSD
12 apr 2026	1 BSD = 178.0757 DJF	1 DJF = 0.0056 BSD
13 apr 2026	1 BSD = 178.0649 DJF	1 DJF = 0.0056 BSD
14 apr 2026	1 BSD = 178.0706 DJF	1 DJF = 0.0056 BSD
15 apr 2026	1 BSD = 178.0766 DJF	1 DJF = 0.0056 BSD
16 apr 2026	1 BSD = 178.0731 DJF	1 DJF = 0.0056 BSD
17 apr 2026	1 BSD = 178.067 DJF	1 DJF = 0.0056 BSD
18 apr 2026	1 BSD = 178.0669 DJF	1 DJF = 0.0056 BSD
19 apr 2026	1 BSD = 178.0669 DJF	1 DJF = 0.0056 BSD
20 apr 2026	1 BSD = 178.0732 DJF	1 DJF = 0.0056 BSD
21 apr 2026	1 BSD = 178.0715 DJF	1 DJF = 0.0056 BSD
22 apr 2026	1 BSD = 178.077 DJF	1 DJF = 0.0056 BSD
23 apr 2026	1 BSD = 178.0784 DJF	1 DJF = 0.0056 BSD
24 apr 2026	1 BSD = 178.0826 DJF	1 DJF = 0.0056 BSD
25 apr 2026	1 BSD = 178.0825 DJF	1 DJF = 0.0056 BSD
26 apr 2026	1 BSD = 178.0825 DJF	1 DJF = 0.0056 BSD
27 apr 2026	1 BSD = 178.0777 DJF	1 DJF = 0.0056 BSD
28 apr 2026	1 BSD = 178.0825 DJF	1 DJF = 0.0056 BSD

BSD-DJF og DJF-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Djiboutisk Franc (DJF) er valutaen i Djibouti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Djibouti, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter