> BSD-DZD og DZD-BSD vekslingskurser - 2025

BSD-DZD og DZD-BSD vekslingskurser - 2025

BSD-DZD og DZD-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -DZD og DZD-BSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BSD = 134,3244 DZD

1 DZD = 0,0074 BSD

1Å 2Å 3Å

BSD til DZDDZD til BSD

Jan 2025

Dato	BSD-DZD	DZD-BSD
01 jan 2025	1 BSD = 135.8407 DZD	1 DZD = 0.0074 BSD
02 jan 2025	1 BSD = 135.9797 DZD	1 DZD = 0.0074 BSD
03 jan 2025	1 BSD = 136.1049 DZD	1 DZD = 0.0073 BSD
04 jan 2025	1 BSD = 135.9798 DZD	1 DZD = 0.0074 BSD
05 jan 2025	1 BSD = 135.9798 DZD	1 DZD = 0.0074 BSD
06 jan 2025	1 BSD = 135.4303 DZD	1 DZD = 0.0074 BSD
07 jan 2025	1 BSD = 135.0808 DZD	1 DZD = 0.0074 BSD
08 jan 2025	1 BSD = 135.7106 DZD	1 DZD = 0.0074 BSD
09 jan 2025	1 BSD = 135.9509 DZD	1 DZD = 0.0074 BSD
10 jan 2025	1 BSD = 135.742 DZD	1 DZD = 0.0074 BSD
11 jan 2025	1 BSD = 135.2718 DZD	1 DZD = 0.0074 BSD
12 jan 2025	1 BSD = 135.2718 DZD	1 DZD = 0.0074 BSD
13 jan 2025	1 BSD = 136.2449 DZD	1 DZD = 0.0073 BSD
14 jan 2025	1 BSD = 135.9734 DZD	1 DZD = 0.0074 BSD
15 jan 2025	1 BSD = 135.8401 DZD	1 DZD = 0.0074 BSD
16 jan 2025	1 BSD = 135.781 DZD	1 DZD = 0.0074 BSD
17 jan 2025	1 BSD = 135.6137 DZD	1 DZD = 0.0074 BSD
18 jan 2025	1 BSD = 135.6138 DZD	1 DZD = 0.0074 BSD
19 jan 2025	1 BSD = 135.6138 DZD	1 DZD = 0.0074 BSD
20 jan 2025	1 BSD = 135.6138 DZD	1 DZD = 0.0074 BSD
21 jan 2025	1 BSD = 135.4197 DZD	1 DZD = 0.0074 BSD
22 jan 2025	1 BSD = 135.423 DZD	1 DZD = 0.0074 BSD
23 jan 2025	1 BSD = 134.865 DZD	1 DZD = 0.0074 BSD
24 jan 2025	1 BSD = 134.4624 DZD	1 DZD = 0.0074 BSD
25 jan 2025	1 BSD = 134.465 DZD	1 DZD = 0.0074 BSD
26 jan 2025	1 BSD = 134.465 DZD	1 DZD = 0.0074 BSD
27 jan 2025	1 BSD = 134.4995 DZD	1 DZD = 0.0074 BSD
28 jan 2025	1 BSD = 134.9248 DZD	1 DZD = 0.0074 BSD
29 jan 2025	1 BSD = 135.0392 DZD	1 DZD = 0.0074 BSD
30 jan 2025	1 BSD = 135.1547 DZD	1 DZD = 0.0074 BSD
31 jan 2025	1 BSD = 135.3198 DZD	1 DZD = 0.0074 BSD

Feb 2025

Dato	BSD-DZD	DZD-BSD
01 feb 2025	1 BSD = 135.3393 DZD	1 DZD = 0.0074 BSD
02 feb 2025	1 BSD = 135.1051 DZD	1 DZD = 0.0074 BSD
03 feb 2025	1 BSD = 136.0213 DZD	1 DZD = 0.0074 BSD
04 feb 2025	1 BSD = 135.7137 DZD	1 DZD = 0.0074 BSD
05 feb 2025	1 BSD = 135.1864 DZD	1 DZD = 0.0074 BSD
06 feb 2025	1 BSD = 135.4821 DZD	1 DZD = 0.0074 BSD
07 feb 2025	1 BSD = 135.1673 DZD	1 DZD = 0.0074 BSD
08 feb 2025	1 BSD = 134.4481 DZD	1 DZD = 0.0074 BSD
09 feb 2025	1 BSD = 134.4481 DZD	1 DZD = 0.0074 BSD
10 feb 2025	1 BSD = 135.3652 DZD	1 DZD = 0.0074 BSD
11 feb 2025	1 BSD = 135.6744 DZD	1 DZD = 0.0074 BSD
12 feb 2025	1 BSD = 135.4214 DZD	1 DZD = 0.0074 BSD
13 feb 2025	1 BSD = 135.5471 DZD	1 DZD = 0.0074 BSD
14 feb 2025	1 BSD = 135.2976 DZD	1 DZD = 0.0074 BSD
15 feb 2025	1 BSD = 135.6563 DZD	1 DZD = 0.0074 BSD
16 feb 2025	1 BSD = 135.6563 DZD	1 DZD = 0.0074 BSD
17 feb 2025	1 BSD = 134.7616 DZD	1 DZD = 0.0074 BSD
18 feb 2025	1 BSD = 134.5787 DZD	1 DZD = 0.0074 BSD
19 feb 2025	1 BSD = 135.0928 DZD	1 DZD = 0.0074 BSD
20 feb 2025	1 BSD = 134.8176 DZD	1 DZD = 0.0074 BSD
21 feb 2025	1 BSD = 134.7042 DZD	1 DZD = 0.0074 BSD
22 feb 2025	1 BSD = 134.7493 DZD	1 DZD = 0.0074 BSD
23 feb 2025	1 BSD = 134.7493 DZD	1 DZD = 0.0074 BSD
24 feb 2025	1 BSD = 134.8861 DZD	1 DZD = 0.0074 BSD
25 feb 2025	1 BSD = 134.8275 DZD	1 DZD = 0.0074 BSD
26 feb 2025	1 BSD = 134.6211 DZD	1 DZD = 0.0074 BSD
27 feb 2025	1 BSD = 134.6082 DZD	1 DZD = 0.0074 BSD
28 feb 2025	1 BSD = 135.3131 DZD	1 DZD = 0.0074 BSD

Mar 2025

Dato	BSD-DZD	DZD-BSD
01 mar 2025	1 BSD = 135.3812 DZD	1 DZD = 0.0074 BSD
02 mar 2025	1 BSD = 135.0024 DZD	1 DZD = 0.0074 BSD
03 mar 2025	1 BSD = 135.0106 DZD	1 DZD = 0.0074 BSD
04 mar 2025	1 BSD = 134.45 DZD	1 DZD = 0.0074 BSD
05 mar 2025	1 BSD = 134.1309 DZD	1 DZD = 0.0075 BSD
06 mar 2025	1 BSD = 133.5214 DZD	1 DZD = 0.0075 BSD
07 mar 2025	1 BSD = 133.2012 DZD	1 DZD = 0.0075 BSD
08 mar 2025	1 BSD = 133.1062 DZD	1 DZD = 0.0075 BSD
09 mar 2025	1 BSD = 133.1062 DZD	1 DZD = 0.0075 BSD
10 mar 2025	1 BSD = 133.5922 DZD	1 DZD = 0.0075 BSD
11 mar 2025	1 BSD = 133.1697 DZD	1 DZD = 0.0075 BSD
12 mar 2025	1 BSD = 133.3633 DZD	1 DZD = 0.0075 BSD
13 mar 2025	1 BSD = 133.2787 DZD	1 DZD = 0.0075 BSD
14 mar 2025	1 BSD = 133.3621 DZD	1 DZD = 0.0075 BSD
15 mar 2025	1 BSD = 133.3609 DZD	1 DZD = 0.0075 BSD
16 mar 2025	1 BSD = 133.4267 DZD	1 DZD = 0.0075 BSD
17 mar 2025	1 BSD = 133.5357 DZD	1 DZD = 0.0075 BSD
18 mar 2025	1 BSD = 133.1785 DZD	1 DZD = 0.0075 BSD
19 mar 2025	1 BSD = 133.7184 DZD	1 DZD = 0.0075 BSD
20 mar 2025	1 BSD = 133.6346 DZD	1 DZD = 0.0075 BSD
21 mar 2025	1 BSD = 134.0571 DZD	1 DZD = 0.0075 BSD
22 mar 2025	1 BSD = 133.3941 DZD	1 DZD = 0.0075 BSD
23 mar 2025	1 BSD = 133.3941 DZD	1 DZD = 0.0075 BSD
24 mar 2025	1 BSD = 133.4555 DZD	1 DZD = 0.0075 BSD
25 mar 2025	1 BSD = 134.0804 DZD	1 DZD = 0.0075 BSD
26 mar 2025	1 BSD = 133.9635 DZD	1 DZD = 0.0075 BSD
27 mar 2025	1 BSD = 133.956 DZD	1 DZD = 0.0075 BSD
28 mar 2025	1 BSD = 133.9276 DZD	1 DZD = 0.0075 BSD
29 mar 2025	1 BSD = 134.4458 DZD	1 DZD = 0.0074 BSD
30 mar 2025	1 BSD = 134.4458 DZD	1 DZD = 0.0074 BSD
31 mar 2025	1 BSD = 133.7837 DZD	1 DZD = 0.0075 BSD

Apr 2025

Dato	BSD-DZD	DZD-BSD
01 apr 2025	1 BSD = 134.0223 DZD	1 DZD = 0.0075 BSD
02 apr 2025	1 BSD = 133.9583 DZD	1 DZD = 0.0075 BSD
03 apr 2025	1 BSD = 133.1157 DZD	1 DZD = 0.0075 BSD
04 apr 2025	1 BSD = 133.4209 DZD	1 DZD = 0.0075 BSD
05 apr 2025	1 BSD = 132.4343 DZD	1 DZD = 0.0076 BSD
06 apr 2025	1 BSD = 132.4343 DZD	1 DZD = 0.0076 BSD
07 apr 2025	1 BSD = 133.6904 DZD	1 DZD = 0.0075 BSD
08 apr 2025	1 BSD = 134.0028 DZD	1 DZD = 0.0075 BSD
09 apr 2025	1 BSD = 133.4649 DZD	1 DZD = 0.0075 BSD
10 apr 2025	1 BSD = 132.9515 DZD	1 DZD = 0.0075 BSD
11 apr 2025	1 BSD = 131.7881 DZD	1 DZD = 0.0076 BSD
12 apr 2025	1 BSD = 131.919 DZD	1 DZD = 0.0076 BSD
13 apr 2025	1 BSD = 131.919 DZD	1 DZD = 0.0076 BSD
14 apr 2025	1 BSD = 132.4721 DZD	1 DZD = 0.0075 BSD
15 apr 2025	1 BSD = 132.6635 DZD	1 DZD = 0.0075 BSD
16 apr 2025	1 BSD = 132.6668 DZD	1 DZD = 0.0075 BSD
17 apr 2025	1 BSD = 132.7177 DZD	1 DZD = 0.0075 BSD
18 apr 2025	1 BSD = 132.6406 DZD	1 DZD = 0.0075 BSD
19 apr 2025	1 BSD = 132.6407 DZD	1 DZD = 0.0075 BSD
20 apr 2025	1 BSD = 132.6407 DZD	1 DZD = 0.0075 BSD
21 apr 2025	1 BSD = 132.6406 DZD	1 DZD = 0.0075 BSD
22 apr 2025	1 BSD = 131.957 DZD	1 DZD = 0.0076 BSD
23 apr 2025	1 BSD = 132.403 DZD	1 DZD = 0.0076 BSD
24 apr 2025	1 BSD = 132.6048 DZD	1 DZD = 0.0075 BSD
25 apr 2025	1 BSD = 132.7181 DZD	1 DZD = 0.0075 BSD
26 apr 2025	1 BSD = 132.3952 DZD	1 DZD = 0.0076 BSD

BSD-DZD og DZD-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Algeriske Dinarer (DZD) er valutaen i Algerie. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Algerie, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter