> BSD-DZD og DZD-BSD vekslingskurser - 2026

BSD-DZD og DZD-BSD vekslingskurser - 2026

BSD-DZD og DZD-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -DZD og DZD-BSD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BSD = 131,0628 DZD

1 DZD = 0,0076 BSD

1Å 2Å 3Å

BSD til DZDDZD til BSD

Jan 2026

Dato	BSD-DZD	DZD-BSD
01 jan 2026	1 BSD = 129.4736 DZD	1 DZD = 0.0077 BSD
02 jan 2026	1 BSD = 129.7767 DZD	1 DZD = 0.0077 BSD
03 jan 2026	1 BSD = 130.0324 DZD	1 DZD = 0.0077 BSD
04 jan 2026	1 BSD = 130.0324 DZD	1 DZD = 0.0077 BSD
05 jan 2026	1 BSD = 129.9202 DZD	1 DZD = 0.0077 BSD
06 jan 2026	1 BSD = 129.8367 DZD	1 DZD = 0.0077 BSD
07 jan 2026	1 BSD = 129.9066 DZD	1 DZD = 0.0077 BSD
08 jan 2026	1 BSD = 129.9268 DZD	1 DZD = 0.0077 BSD
09 jan 2026	1 BSD = 129.9708 DZD	1 DZD = 0.0077 BSD
10 jan 2026	1 BSD = 130.5587 DZD	1 DZD = 0.0077 BSD
11 jan 2026	1 BSD = 130.4791 DZD	1 DZD = 0.0077 BSD
12 jan 2026	1 BSD = 129.9744 DZD	1 DZD = 0.0077 BSD
13 jan 2026	1 BSD = 130.0314 DZD	1 DZD = 0.0077 BSD
14 jan 2026	1 BSD = 129.9708 DZD	1 DZD = 0.0077 BSD
15 jan 2026	1 BSD = 130.2018 DZD	1 DZD = 0.0077 BSD
16 jan 2026	1 BSD = 130.2177 DZD	1 DZD = 0.0077 BSD
17 jan 2026	1 BSD = 129.7539 DZD	1 DZD = 0.0077 BSD
18 jan 2026	1 BSD = 129.7539 DZD	1 DZD = 0.0077 BSD
19 jan 2026	1 BSD = 130.2183 DZD	1 DZD = 0.0077 BSD
20 jan 2026	1 BSD = 129.7885 DZD	1 DZD = 0.0077 BSD
21 jan 2026	1 BSD = 129.8433 DZD	1 DZD = 0.0077 BSD
22 jan 2026	1 BSD = 129.864 DZD	1 DZD = 0.0077 BSD
23 jan 2026	1 BSD = 129.7426 DZD	1 DZD = 0.0077 BSD
24 jan 2026	1 BSD = 130.518 DZD	1 DZD = 0.0077 BSD
25 jan 2026	1 BSD = 130.518 DZD	1 DZD = 0.0077 BSD
26 jan 2026	1 BSD = 129.2964 DZD	1 DZD = 0.0077 BSD
27 jan 2026	1 BSD = 129.1646 DZD	1 DZD = 0.0077 BSD
28 jan 2026	1 BSD = 129.1917 DZD	1 DZD = 0.0077 BSD
29 jan 2026	1 BSD = 129.0676 DZD	1 DZD = 0.0077 BSD
30 jan 2026	1 BSD = 129.3409 DZD	1 DZD = 0.0077 BSD
31 jan 2026	1 BSD = 128.6678 DZD	1 DZD = 0.0078 BSD

Feb 2026

Dato	BSD-DZD	DZD-BSD
01 feb 2026	1 BSD = 129.2752 DZD	1 DZD = 0.0077 BSD
02 feb 2026	1 BSD = 129.5492 DZD	1 DZD = 0.0077 BSD
03 feb 2026	1 BSD = 129.9983 DZD	1 DZD = 0.0077 BSD
04 feb 2026	1 BSD = 129.9199 DZD	1 DZD = 0.0077 BSD
05 feb 2026	1 BSD = 129.9533 DZD	1 DZD = 0.0077 BSD
06 feb 2026	1 BSD = 129.9258 DZD	1 DZD = 0.0077 BSD
07 feb 2026	1 BSD = 129.9322 DZD	1 DZD = 0.0077 BSD
08 feb 2026	1 BSD = 129.9322 DZD	1 DZD = 0.0077 BSD
09 feb 2026	1 BSD = 129.5655 DZD	1 DZD = 0.0077 BSD
10 feb 2026	1 BSD = 129.361 DZD	1 DZD = 0.0077 BSD
11 feb 2026	1 BSD = 129.4492 DZD	1 DZD = 0.0077 BSD
12 feb 2026	1 BSD = 129.5352 DZD	1 DZD = 0.0077 BSD
13 feb 2026	1 BSD = 129.664 DZD	1 DZD = 0.0077 BSD
14 feb 2026	1 BSD = 129.1323 DZD	1 DZD = 0.0077 BSD
15 feb 2026	1 BSD = 129.1323 DZD	1 DZD = 0.0077 BSD
16 feb 2026	1 BSD = 129.6651 DZD	1 DZD = 0.0077 BSD
17 feb 2026	1 BSD = 129.8006 DZD	1 DZD = 0.0077 BSD
18 feb 2026	1 BSD = 129.8107 DZD	1 DZD = 0.0077 BSD
19 feb 2026	1 BSD = 129.8122 DZD	1 DZD = 0.0077 BSD
20 feb 2026	1 BSD = 130.1056 DZD	1 DZD = 0.0077 BSD
21 feb 2026	1 BSD = 130.2609 DZD	1 DZD = 0.0077 BSD
22 feb 2026	1 BSD = 130.2609 DZD	1 DZD = 0.0077 BSD
23 feb 2026	1 BSD = 130.2097 DZD	1 DZD = 0.0077 BSD
24 feb 2026	1 BSD = 129.8722 DZD	1 DZD = 0.0077 BSD
25 feb 2026	1 BSD = 129.9395 DZD	1 DZD = 0.0077 BSD
26 feb 2026	1 BSD = 129.9712 DZD	1 DZD = 0.0077 BSD
27 feb 2026	1 BSD = 130.0343 DZD	1 DZD = 0.0077 BSD
28 feb 2026	1 BSD = 128.9094 DZD	1 DZD = 0.0078 BSD

Mar 2026

Dato	BSD-DZD	DZD-BSD
01 mar 2026	1 BSD = 128.9094 DZD	1 DZD = 0.0078 BSD
02 mar 2026	1 BSD = 130.1827 DZD	1 DZD = 0.0077 BSD
03 mar 2026	1 BSD = 130.8743 DZD	1 DZD = 0.0076 BSD
04 mar 2026	1 BSD = 130.8206 DZD	1 DZD = 0.0076 BSD
05 mar 2026	1 BSD = 130.8228 DZD	1 DZD = 0.0076 BSD
06 mar 2026	1 BSD = 131.5 DZD	1 DZD = 0.0076 BSD
07 mar 2026	1 BSD = 131.5282 DZD	1 DZD = 0.0076 BSD
08 mar 2026	1 BSD = 131.5282 DZD	1 DZD = 0.0076 BSD
09 mar 2026	1 BSD = 131.7875 DZD	1 DZD = 0.0076 BSD
10 mar 2026	1 BSD = 131.3756 DZD	1 DZD = 0.0076 BSD
11 mar 2026	1 BSD = 131.5172 DZD	1 DZD = 0.0076 BSD
12 mar 2026	1 BSD = 131.9727 DZD	1 DZD = 0.0076 BSD
13 mar 2026	1 BSD = 132.4323 DZD	1 DZD = 0.0076 BSD
14 mar 2026	1 BSD = 133.5295 DZD	1 DZD = 0.0075 BSD
15 mar 2026	1 BSD = 133.5295 DZD	1 DZD = 0.0075 BSD
16 mar 2026	1 BSD = 132.3893 DZD	1 DZD = 0.0076 BSD
17 mar 2026	1 BSD = 132.1922 DZD	1 DZD = 0.0076 BSD
18 mar 2026	1 BSD = 131.9209 DZD	1 DZD = 0.0076 BSD
19 mar 2026	1 BSD = 132.4113 DZD	1 DZD = 0.0076 BSD
20 mar 2026	1 BSD = 132.0337 DZD	1 DZD = 0.0076 BSD
21 mar 2026	1 BSD = 132.4709 DZD	1 DZD = 0.0075 BSD
22 mar 2026	1 BSD = 132.4709 DZD	1 DZD = 0.0075 BSD
23 mar 2026	1 BSD = 132.63 DZD	1 DZD = 0.0075 BSD
24 mar 2026	1 BSD = 132.6857 DZD	1 DZD = 0.0075 BSD
25 mar 2026	1 BSD = 132.4499 DZD	1 DZD = 0.0076 BSD
26 mar 2026	1 BSD = 133.1265 DZD	1 DZD = 0.0075 BSD
27 mar 2026	1 BSD = 133.1036 DZD	1 DZD = 0.0075 BSD
28 mar 2026	1 BSD = 133.2601 DZD	1 DZD = 0.0075 BSD
29 mar 2026	1 BSD = 133.4437 DZD	1 DZD = 0.0075 BSD
30 mar 2026	1 BSD = 133.2545 DZD	1 DZD = 0.0075 BSD
31 mar 2026	1 BSD = 133.3032 DZD	1 DZD = 0.0075 BSD

Apr 2026

Dato	BSD-DZD	DZD-BSD
01 apr 2026	1 BSD = 132.7475 DZD	1 DZD = 0.0075 BSD
02 apr 2026	1 BSD = 133.1306 DZD	1 DZD = 0.0075 BSD
03 apr 2026	1 BSD = 133.3634 DZD	1 DZD = 0.0075 BSD
04 apr 2026	1 BSD = 133.5585 DZD	1 DZD = 0.0075 BSD
05 apr 2026	1 BSD = 133.5585 DZD	1 DZD = 0.0075 BSD
06 apr 2026	1 BSD = 133.449 DZD	1 DZD = 0.0075 BSD
07 apr 2026	1 BSD = 132.9363 DZD	1 DZD = 0.0075 BSD
08 apr 2026	1 BSD = 132.3593 DZD	1 DZD = 0.0076 BSD
09 apr 2026	1 BSD = 132.4163 DZD	1 DZD = 0.0076 BSD
10 apr 2026	1 BSD = 132.2764 DZD	1 DZD = 0.0076 BSD
11 apr 2026	1 BSD = 132.4443 DZD	1 DZD = 0.0076 BSD
12 apr 2026	1 BSD = 132.4443 DZD	1 DZD = 0.0076 BSD
13 apr 2026	1 BSD = 132.3581 DZD	1 DZD = 0.0076 BSD
14 apr 2026	1 BSD = 132.1436 DZD	1 DZD = 0.0076 BSD
15 apr 2026	1 BSD = 132.1299 DZD	1 DZD = 0.0076 BSD
16 apr 2026	1 BSD = 132.1879 DZD	1 DZD = 0.0076 BSD
17 apr 2026	1 BSD = 132.1651 DZD	1 DZD = 0.0076 BSD
18 apr 2026	1 BSD = 132.4298 DZD	1 DZD = 0.0076 BSD
19 apr 2026	1 BSD = 132.4298 DZD	1 DZD = 0.0076 BSD
20 apr 2026	1 BSD = 132.2516 DZD	1 DZD = 0.0076 BSD
21 apr 2026	1 BSD = 132.1709 DZD	1 DZD = 0.0076 BSD
22 apr 2026	1 BSD = 132.3195 DZD	1 DZD = 0.0076 BSD
23 apr 2026	1 BSD = 132.0548 DZD	1 DZD = 0.0076 BSD
24 apr 2026	1 BSD = 132.55 DZD	1 DZD = 0.0075 BSD
25 apr 2026	1 BSD = 132.5831 DZD	1 DZD = 0.0075 BSD
26 apr 2026	1 BSD = 132.5831 DZD	1 DZD = 0.0075 BSD
27 apr 2026	1 BSD = 132.3165 DZD	1 DZD = 0.0076 BSD
28 apr 2026	1 BSD = 132.6254 DZD	1 DZD = 0.0075 BSD

BSD-DZD og DZD-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Algeriske Dinarer (DZD) er valutaen i Algerie. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Algerie, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter