> BSD-EGP og EGP-BSD vekslingskurser - 2025

BSD-EGP og EGP-BSD vekslingskurser - 2025

BSD-EGP og EGP-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -EGP og EGP-BSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BSD = 50,6213 EGP

1 EGP = 0,0198 BSD

1Å 2Å 3Å

BSD til EGPEGP til BSD

Jan 2025

Dato	BSD-EGP	EGP-BSD
01 jan 2025	1 BSD = 50.8694 EGP	1 EGP = 0.0197 BSD
02 jan 2025	1 BSD = 50.7651 EGP	1 EGP = 0.0197 BSD
03 jan 2025	1 BSD = 50.7672 EGP	1 EGP = 0.0197 BSD
04 jan 2025	1 BSD = 50.8283 EGP	1 EGP = 0.0197 BSD
05 jan 2025	1 BSD = 50.8283 EGP	1 EGP = 0.0197 BSD
06 jan 2025	1 BSD = 50.6165 EGP	1 EGP = 0.0198 BSD
07 jan 2025	1 BSD = 50.6364 EGP	1 EGP = 0.0197 BSD
08 jan 2025	1 BSD = 50.5165 EGP	1 EGP = 0.0198 BSD
09 jan 2025	1 BSD = 50.599 EGP	1 EGP = 0.0198 BSD
10 jan 2025	1 BSD = 50.5652 EGP	1 EGP = 0.0198 BSD
11 jan 2025	1 BSD = 50.2815 EGP	1 EGP = 0.0199 BSD
12 jan 2025	1 BSD = 50.2815 EGP	1 EGP = 0.0199 BSD
13 jan 2025	1 BSD = 50.4881 EGP	1 EGP = 0.0198 BSD
14 jan 2025	1 BSD = 50.4036 EGP	1 EGP = 0.0198 BSD
15 jan 2025	1 BSD = 50.4472 EGP	1 EGP = 0.0198 BSD
16 jan 2025	1 BSD = 50.3709 EGP	1 EGP = 0.0199 BSD
17 jan 2025	1 BSD = 50.3869 EGP	1 EGP = 0.0198 BSD
18 jan 2025	1 BSD = 50.2271 EGP	1 EGP = 0.0199 BSD
19 jan 2025	1 BSD = 50.2271 EGP	1 EGP = 0.0199 BSD
20 jan 2025	1 BSD = 50.2939 EGP	1 EGP = 0.0199 BSD
21 jan 2025	1 BSD = 50.2632 EGP	1 EGP = 0.0199 BSD
22 jan 2025	1 BSD = 50.5875 EGP	1 EGP = 0.0198 BSD
23 jan 2025	1 BSD = 50.256 EGP	1 EGP = 0.0199 BSD
24 jan 2025	1 BSD = 50.2687 EGP	1 EGP = 0.0199 BSD
25 jan 2025	1 BSD = 50.3376 EGP	1 EGP = 0.0199 BSD
26 jan 2025	1 BSD = 50.3376 EGP	1 EGP = 0.0199 BSD
27 jan 2025	1 BSD = 50.2267 EGP	1 EGP = 0.0199 BSD
28 jan 2025	1 BSD = 50.1303 EGP	1 EGP = 0.0199 BSD
29 jan 2025	1 BSD = 50.1851 EGP	1 EGP = 0.0199 BSD
30 jan 2025	1 BSD = 50.2637 EGP	1 EGP = 0.0199 BSD
31 jan 2025	1 BSD = 50.2442 EGP	1 EGP = 0.0199 BSD

Feb 2025

Dato	BSD-EGP	EGP-BSD
01 feb 2025	1 BSD = 50.2454 EGP	1 EGP = 0.0199 BSD
02 feb 2025	1 BSD = 50.1619 EGP	1 EGP = 0.0199 BSD
03 feb 2025	1 BSD = 50.376 EGP	1 EGP = 0.0199 BSD
04 feb 2025	1 BSD = 50.3163 EGP	1 EGP = 0.0199 BSD
05 feb 2025	1 BSD = 50.3205 EGP	1 EGP = 0.0199 BSD
06 feb 2025	1 BSD = 50.2606 EGP	1 EGP = 0.0199 BSD
07 feb 2025	1 BSD = 50.3059 EGP	1 EGP = 0.0199 BSD
08 feb 2025	1 BSD = 50.0347 EGP	1 EGP = 0.02 BSD
09 feb 2025	1 BSD = 50.0347 EGP	1 EGP = 0.02 BSD
10 feb 2025	1 BSD = 50.2542 EGP	1 EGP = 0.0199 BSD
11 feb 2025	1 BSD = 50.4623 EGP	1 EGP = 0.0198 BSD
12 feb 2025	1 BSD = 50.616 EGP	1 EGP = 0.0198 BSD
13 feb 2025	1 BSD = 50.7551 EGP	1 EGP = 0.0197 BSD
14 feb 2025	1 BSD = 50.6019 EGP	1 EGP = 0.0198 BSD
15 feb 2025	1 BSD = 50.7442 EGP	1 EGP = 0.0197 BSD
16 feb 2025	1 BSD = 50.7442 EGP	1 EGP = 0.0197 BSD
17 feb 2025	1 BSD = 50.5915 EGP	1 EGP = 0.0198 BSD
18 feb 2025	1 BSD = 50.6118 EGP	1 EGP = 0.0198 BSD
19 feb 2025	1 BSD = 50.6429 EGP	1 EGP = 0.0197 BSD
20 feb 2025	1 BSD = 50.5606 EGP	1 EGP = 0.0198 BSD
21 feb 2025	1 BSD = 50.5594 EGP	1 EGP = 0.0198 BSD
22 feb 2025	1 BSD = 50.534 EGP	1 EGP = 0.0198 BSD
23 feb 2025	1 BSD = 50.534 EGP	1 EGP = 0.0198 BSD
24 feb 2025	1 BSD = 50.6176 EGP	1 EGP = 0.0198 BSD
25 feb 2025	1 BSD = 50.6082 EGP	1 EGP = 0.0198 BSD
26 feb 2025	1 BSD = 50.5913 EGP	1 EGP = 0.0198 BSD
27 feb 2025	1 BSD = 50.6666 EGP	1 EGP = 0.0197 BSD
28 feb 2025	1 BSD = 50.6752 EGP	1 EGP = 0.0197 BSD

Mar 2025

Dato	BSD-EGP	EGP-BSD
01 mar 2025	1 BSD = 50.6576 EGP	1 EGP = 0.0197 BSD
02 mar 2025	1 BSD = 50.5356 EGP	1 EGP = 0.0198 BSD
03 mar 2025	1 BSD = 50.7226 EGP	1 EGP = 0.0197 BSD
04 mar 2025	1 BSD = 50.6736 EGP	1 EGP = 0.0197 BSD
05 mar 2025	1 BSD = 50.7261 EGP	1 EGP = 0.0197 BSD
06 mar 2025	1 BSD = 50.6511 EGP	1 EGP = 0.0197 BSD
07 mar 2025	1 BSD = 50.6564 EGP	1 EGP = 0.0197 BSD
08 mar 2025	1 BSD = 50.6203 EGP	1 EGP = 0.0198 BSD
09 mar 2025	1 BSD = 50.6203 EGP	1 EGP = 0.0198 BSD
10 mar 2025	1 BSD = 50.5777 EGP	1 EGP = 0.0198 BSD
11 mar 2025	1 BSD = 50.6271 EGP	1 EGP = 0.0198 BSD
12 mar 2025	1 BSD = 50.6356 EGP	1 EGP = 0.0197 BSD
13 mar 2025	1 BSD = 50.6562 EGP	1 EGP = 0.0197 BSD
14 mar 2025	1 BSD = 50.6872 EGP	1 EGP = 0.0197 BSD
15 mar 2025	1 BSD = 50.5864 EGP	1 EGP = 0.0198 BSD
16 mar 2025	1 BSD = 50.5864 EGP	1 EGP = 0.0198 BSD
17 mar 2025	1 BSD = 50.493 EGP	1 EGP = 0.0198 BSD
18 mar 2025	1 BSD = 50.4867 EGP	1 EGP = 0.0198 BSD
19 mar 2025	1 BSD = 50.6679 EGP	1 EGP = 0.0197 BSD
20 mar 2025	1 BSD = 50.5393 EGP	1 EGP = 0.0198 BSD
21 mar 2025	1 BSD = 50.581 EGP	1 EGP = 0.0198 BSD
22 mar 2025	1 BSD = 50.3944 EGP	1 EGP = 0.0198 BSD
23 mar 2025	1 BSD = 50.3944 EGP	1 EGP = 0.0198 BSD
24 mar 2025	1 BSD = 50.5718 EGP	1 EGP = 0.0198 BSD
25 mar 2025	1 BSD = 50.5788 EGP	1 EGP = 0.0198 BSD
26 mar 2025	1 BSD = 50.5185 EGP	1 EGP = 0.0198 BSD
27 mar 2025	1 BSD = 50.6221 EGP	1 EGP = 0.0198 BSD
28 mar 2025	1 BSD = 50.5742 EGP	1 EGP = 0.0198 BSD
29 mar 2025	1 BSD = 50.8476 EGP	1 EGP = 0.0197 BSD
30 mar 2025	1 BSD = 50.8476 EGP	1 EGP = 0.0197 BSD
31 mar 2025	1 BSD = 50.5716 EGP	1 EGP = 0.0198 BSD

Apr 2025

Dato	BSD-EGP	EGP-BSD
01 apr 2025	1 BSD = 50.5584 EGP	1 EGP = 0.0198 BSD
02 apr 2025	1 BSD = 50.5806 EGP	1 EGP = 0.0198 BSD
03 apr 2025	1 BSD = 50.5918 EGP	1 EGP = 0.0198 BSD
04 apr 2025	1 BSD = 50.715 EGP	1 EGP = 0.0197 BSD
05 apr 2025	1 BSD = 50.2466 EGP	1 EGP = 0.0199 BSD
06 apr 2025	1 BSD = 50.2466 EGP	1 EGP = 0.0199 BSD
07 apr 2025	1 BSD = 51.3642 EGP	1 EGP = 0.0195 BSD
08 apr 2025	1 BSD = 51.3381 EGP	1 EGP = 0.0195 BSD
09 apr 2025	1 BSD = 51.7053 EGP	1 EGP = 0.0193 BSD
10 apr 2025	1 BSD = 51.2954 EGP	1 EGP = 0.0195 BSD
11 apr 2025	1 BSD = 51.3177 EGP	1 EGP = 0.0195 BSD
12 apr 2025	1 BSD = 51.3928 EGP	1 EGP = 0.0195 BSD
13 apr 2025	1 BSD = 51.3928 EGP	1 EGP = 0.0195 BSD
14 apr 2025	1 BSD = 50.9923 EGP	1 EGP = 0.0196 BSD
15 apr 2025	1 BSD = 50.933 EGP	1 EGP = 0.0196 BSD
16 apr 2025	1 BSD = 51.1388 EGP	1 EGP = 0.0196 BSD
17 apr 2025	1 BSD = 51.1652 EGP	1 EGP = 0.0195 BSD
18 apr 2025	1 BSD = 51.1557 EGP	1 EGP = 0.0195 BSD
19 apr 2025	1 BSD = 51.1557 EGP	1 EGP = 0.0195 BSD
20 apr 2025	1 BSD = 51.1557 EGP	1 EGP = 0.0195 BSD
21 apr 2025	1 BSD = 51.1557 EGP	1 EGP = 0.0195 BSD
22 apr 2025	1 BSD = 51.0326 EGP	1 EGP = 0.0196 BSD
23 apr 2025	1 BSD = 50.9157 EGP	1 EGP = 0.0196 BSD
24 apr 2025	1 BSD = 51.0027 EGP	1 EGP = 0.0196 BSD
25 apr 2025	1 BSD = 50.967 EGP	1 EGP = 0.0196 BSD
26 apr 2025	1 BSD = 50.7409 EGP	1 EGP = 0.0197 BSD

BSD-EGP og EGP-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Egyptisk Pund (EGP) er valutaen i Egypt. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Egypt, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter