> BSD-EGP og EGP-BSD vekslingskurser - 2026

BSD-EGP og EGP-BSD vekslingskurser - 2026

BSD-EGP og EGP-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -EGP og EGP-BSD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BSD = 49,7951 EGP

1 EGP = 0,0201 BSD

1Å 2Å 3Å

BSD til EGPEGP til BSD

Jan 2026

Dato	BSD-EGP	EGP-BSD
01 jan 2026	1 BSD = 47.6741 EGP	1 EGP = 0.021 BSD
02 jan 2026	1 BSD = 47.7121 EGP	1 EGP = 0.021 BSD
03 jan 2026	1 BSD = 47.8144 EGP	1 EGP = 0.0209 BSD
04 jan 2026	1 BSD = 47.8144 EGP	1 EGP = 0.0209 BSD
05 jan 2026	1 BSD = 47.3362 EGP	1 EGP = 0.0211 BSD
06 jan 2026	1 BSD = 47.2873 EGP	1 EGP = 0.0211 BSD
07 jan 2026	1 BSD = 47.2267 EGP	1 EGP = 0.0212 BSD
08 jan 2026	1 BSD = 47.2447 EGP	1 EGP = 0.0212 BSD
09 jan 2026	1 BSD = 47.217 EGP	1 EGP = 0.0212 BSD
10 jan 2026	1 BSD = 47.381 EGP	1 EGP = 0.0211 BSD
11 jan 2026	1 BSD = 47.3521 EGP	1 EGP = 0.0211 BSD
12 jan 2026	1 BSD = 47.1781 EGP	1 EGP = 0.0212 BSD
13 jan 2026	1 BSD = 47.088 EGP	1 EGP = 0.0212 BSD
14 jan 2026	1 BSD = 47.2987 EGP	1 EGP = 0.0211 BSD
15 jan 2026	1 BSD = 47.3105 EGP	1 EGP = 0.0211 BSD
16 jan 2026	1 BSD = 47.2403 EGP	1 EGP = 0.0212 BSD
17 jan 2026	1 BSD = 47.0413 EGP	1 EGP = 0.0213 BSD
18 jan 2026	1 BSD = 47.0413 EGP	1 EGP = 0.0213 BSD
19 jan 2026	1 BSD = 47.4527 EGP	1 EGP = 0.0211 BSD
20 jan 2026	1 BSD = 47.4688 EGP	1 EGP = 0.0211 BSD
21 jan 2026	1 BSD = 47.3935 EGP	1 EGP = 0.0211 BSD
22 jan 2026	1 BSD = 47.1736 EGP	1 EGP = 0.0212 BSD
23 jan 2026	1 BSD = 47.1633 EGP	1 EGP = 0.0212 BSD
24 jan 2026	1 BSD = 47.4704 EGP	1 EGP = 0.0211 BSD
25 jan 2026	1 BSD = 47.4704 EGP	1 EGP = 0.0211 BSD
26 jan 2026	1 BSD = 47.038 EGP	1 EGP = 0.0213 BSD
27 jan 2026	1 BSD = 47.087 EGP	1 EGP = 0.0212 BSD
28 jan 2026	1 BSD = 46.9003 EGP	1 EGP = 0.0213 BSD
29 jan 2026	1 BSD = 46.8038 EGP	1 EGP = 0.0214 BSD
30 jan 2026	1 BSD = 46.916 EGP	1 EGP = 0.0213 BSD
31 jan 2026	1 BSD = 46.7978 EGP	1 EGP = 0.0214 BSD

Feb 2026

Dato	BSD-EGP	EGP-BSD
01 feb 2026	1 BSD = 46.7872 EGP	1 EGP = 0.0214 BSD
02 feb 2026	1 BSD = 47.0305 EGP	1 EGP = 0.0213 BSD
03 feb 2026	1 BSD = 46.9741 EGP	1 EGP = 0.0213 BSD
04 feb 2026	1 BSD = 46.9451 EGP	1 EGP = 0.0213 BSD
05 feb 2026	1 BSD = 46.9666 EGP	1 EGP = 0.0213 BSD
06 feb 2026	1 BSD = 46.8596 EGP	1 EGP = 0.0213 BSD
07 feb 2026	1 BSD = 46.8677 EGP	1 EGP = 0.0213 BSD
08 feb 2026	1 BSD = 46.8677 EGP	1 EGP = 0.0213 BSD
09 feb 2026	1 BSD = 46.9398 EGP	1 EGP = 0.0213 BSD
10 feb 2026	1 BSD = 46.8503 EGP	1 EGP = 0.0213 BSD
11 feb 2026	1 BSD = 46.8448 EGP	1 EGP = 0.0213 BSD
12 feb 2026	1 BSD = 46.8192 EGP	1 EGP = 0.0214 BSD
13 feb 2026	1 BSD = 46.846 EGP	1 EGP = 0.0213 BSD
14 feb 2026	1 BSD = 46.665 EGP	1 EGP = 0.0214 BSD
15 feb 2026	1 BSD = 46.665 EGP	1 EGP = 0.0214 BSD
16 feb 2026	1 BSD = 46.7569 EGP	1 EGP = 0.0214 BSD
17 feb 2026	1 BSD = 47.0012 EGP	1 EGP = 0.0213 BSD
18 feb 2026	1 BSD = 46.9894 EGP	1 EGP = 0.0213 BSD
19 feb 2026	1 BSD = 47.549 EGP	1 EGP = 0.021 BSD
20 feb 2026	1 BSD = 47.5855 EGP	1 EGP = 0.021 BSD
21 feb 2026	1 BSD = 47.64 EGP	1 EGP = 0.021 BSD
22 feb 2026	1 BSD = 47.64 EGP	1 EGP = 0.021 BSD
23 feb 2026	1 BSD = 47.6885 EGP	1 EGP = 0.021 BSD
24 feb 2026	1 BSD = 47.8699 EGP	1 EGP = 0.0209 BSD
25 feb 2026	1 BSD = 47.8585 EGP	1 EGP = 0.0209 BSD
26 feb 2026	1 BSD = 47.9426 EGP	1 EGP = 0.0209 BSD
27 feb 2026	1 BSD = 47.9752 EGP	1 EGP = 0.0208 BSD
28 feb 2026	1 BSD = 47.5712 EGP	1 EGP = 0.021 BSD

Mar 2026

Dato	BSD-EGP	EGP-BSD
01 mar 2026	1 BSD = 47.5712 EGP	1 EGP = 0.021 BSD
02 mar 2026	1 BSD = 49.1709 EGP	1 EGP = 0.0203 BSD
03 mar 2026	1 BSD = 49.9016 EGP	1 EGP = 0.02 BSD
04 mar 2026	1 BSD = 50.2274 EGP	1 EGP = 0.0199 BSD
05 mar 2026	1 BSD = 50.1055 EGP	1 EGP = 0.02 BSD
06 mar 2026	1 BSD = 50.1399 EGP	1 EGP = 0.0199 BSD
07 mar 2026	1 BSD = 50.5699 EGP	1 EGP = 0.0198 BSD
08 mar 2026	1 BSD = 50.5699 EGP	1 EGP = 0.0198 BSD
09 mar 2026	1 BSD = 52.6884 EGP	1 EGP = 0.019 BSD
10 mar 2026	1 BSD = 51.8892 EGP	1 EGP = 0.0193 BSD
11 mar 2026	1 BSD = 51.9788 EGP	1 EGP = 0.0192 BSD
12 mar 2026	1 BSD = 52.3823 EGP	1 EGP = 0.0191 BSD
13 mar 2026	1 BSD = 52.4474 EGP	1 EGP = 0.0191 BSD
14 mar 2026	1 BSD = 52.2147 EGP	1 EGP = 0.0192 BSD
15 mar 2026	1 BSD = 52.2147 EGP	1 EGP = 0.0192 BSD
16 mar 2026	1 BSD = 52.3958 EGP	1 EGP = 0.0191 BSD
17 mar 2026	1 BSD = 52.2952 EGP	1 EGP = 0.0191 BSD
18 mar 2026	1 BSD = 52.2637 EGP	1 EGP = 0.0191 BSD
19 mar 2026	1 BSD = 52.2283 EGP	1 EGP = 0.0191 BSD
20 mar 2026	1 BSD = 52.2521 EGP	1 EGP = 0.0191 BSD
21 mar 2026	1 BSD = 51.8458 EGP	1 EGP = 0.0193 BSD
22 mar 2026	1 BSD = 51.8458 EGP	1 EGP = 0.0193 BSD
23 mar 2026	1 BSD = 52.3158 EGP	1 EGP = 0.0191 BSD
24 mar 2026	1 BSD = 52.639 EGP	1 EGP = 0.019 BSD
25 mar 2026	1 BSD = 52.5425 EGP	1 EGP = 0.019 BSD
26 mar 2026	1 BSD = 52.8854 EGP	1 EGP = 0.0189 BSD
27 mar 2026	1 BSD = 52.7915 EGP	1 EGP = 0.0189 BSD
28 mar 2026	1 BSD = 52.636 EGP	1 EGP = 0.019 BSD
29 mar 2026	1 BSD = 52.8137 EGP	1 EGP = 0.0189 BSD
30 mar 2026	1 BSD = 54.5533 EGP	1 EGP = 0.0183 BSD
31 mar 2026	1 BSD = 54.6119 EGP	1 EGP = 0.0183 BSD

Apr 2026

Dato	BSD-EGP	EGP-BSD
01 apr 2026	1 BSD = 53.6249 EGP	1 EGP = 0.0186 BSD
02 apr 2026	1 BSD = 54.403 EGP	1 EGP = 0.0184 BSD
03 apr 2026	1 BSD = 54.3614 EGP	1 EGP = 0.0184 BSD
04 apr 2026	1 BSD = 54.4579 EGP	1 EGP = 0.0184 BSD
05 apr 2026	1 BSD = 54.4579 EGP	1 EGP = 0.0184 BSD
06 apr 2026	1 BSD = 54.4589 EGP	1 EGP = 0.0184 BSD
07 apr 2026	1 BSD = 54.7415 EGP	1 EGP = 0.0183 BSD
08 apr 2026	1 BSD = 53.409 EGP	1 EGP = 0.0187 BSD
09 apr 2026	1 BSD = 53.1725 EGP	1 EGP = 0.0188 BSD
10 apr 2026	1 BSD = 53.1053 EGP	1 EGP = 0.0188 BSD
11 apr 2026	1 BSD = 53.1879 EGP	1 EGP = 0.0188 BSD
12 apr 2026	1 BSD = 53.1879 EGP	1 EGP = 0.0188 BSD
13 apr 2026	1 BSD = 53.1609 EGP	1 EGP = 0.0188 BSD
14 apr 2026	1 BSD = 52.5556 EGP	1 EGP = 0.019 BSD
15 apr 2026	1 BSD = 52.1257 EGP	1 EGP = 0.0192 BSD
16 apr 2026	1 BSD = 51.843 EGP	1 EGP = 0.0193 BSD
17 apr 2026	1 BSD = 51.8294 EGP	1 EGP = 0.0193 BSD
18 apr 2026	1 BSD = 51.8178 EGP	1 EGP = 0.0193 BSD
19 apr 2026	1 BSD = 51.794 EGP	1 EGP = 0.0193 BSD
20 apr 2026	1 BSD = 51.8444 EGP	1 EGP = 0.0193 BSD
21 apr 2026	1 BSD = 51.7837 EGP	1 EGP = 0.0193 BSD
22 apr 2026	1 BSD = 52.0325 EGP	1 EGP = 0.0192 BSD
23 apr 2026	1 BSD = 51.8327 EGP	1 EGP = 0.0193 BSD
24 apr 2026	1 BSD = 52.6357 EGP	1 EGP = 0.019 BSD
25 apr 2026	1 BSD = 52.66 EGP	1 EGP = 0.019 BSD
26 apr 2026	1 BSD = 52.6211 EGP	1 EGP = 0.019 BSD
27 apr 2026	1 BSD = 52.5474 EGP	1 EGP = 0.019 BSD
28 apr 2026	1 BSD = 52.839 EGP	1 EGP = 0.0189 BSD

BSD-EGP og EGP-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Egyptisk Pund (EGP) er valutaen i Egypt. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Egypt, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter