> BSD-ERN og ERN-BSD vekslingskurser - 2025

BSD-ERN og ERN-BSD vekslingskurser - 2025

BSD-ERN og ERN-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -ERN og ERN-BSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BSD = 15,0027 ERN

1 ERN = 0,0667 BSD

1Å 2Å 3Å

BSD til ERNERN til BSD

Jan 2025

Dato	BSD-ERN	ERN-BSD
01 jan 2025	1 BSD = 15.0097 ERN	1 ERN = 0.0666 BSD
02 jan 2025	1 BSD = 14.999 ERN	1 ERN = 0.0667 BSD
03 jan 2025	1 BSD = 14.9959 ERN	1 ERN = 0.0667 BSD
04 jan 2025	1 BSD = 15.024 ERN	1 ERN = 0.0666 BSD
05 jan 2025	1 BSD = 15.024 ERN	1 ERN = 0.0666 BSD
06 jan 2025	1 BSD = 14.9858 ERN	1 ERN = 0.0667 BSD
07 jan 2025	1 BSD = 14.9941 ERN	1 ERN = 0.0667 BSD
08 jan 2025	1 BSD = 14.9815 ERN	1 ERN = 0.0667 BSD
09 jan 2025	1 BSD = 15.0001 ERN	1 ERN = 0.0667 BSD
10 jan 2025	1 BSD = 14.9999 ERN	1 ERN = 0.0667 BSD
11 jan 2025	1 BSD = 14.9338 ERN	1 ERN = 0.067 BSD
12 jan 2025	1 BSD = 14.9338 ERN	1 ERN = 0.067 BSD
13 jan 2025	1 BSD = 14.9938 ERN	1 ERN = 0.0667 BSD
14 jan 2025	1 BSD = 14.983 ERN	1 ERN = 0.0667 BSD
15 jan 2025	1 BSD = 15.0023 ERN	1 ERN = 0.0667 BSD
16 jan 2025	1 BSD = 14.9907 ERN	1 ERN = 0.0667 BSD
17 jan 2025	1 BSD = 14.9959 ERN	1 ERN = 0.0667 BSD
18 jan 2025	1 BSD = 15.0007 ERN	1 ERN = 0.0667 BSD
19 jan 2025	1 BSD = 15.0007 ERN	1 ERN = 0.0667 BSD
20 jan 2025	1 BSD = 14.9798 ERN	1 ERN = 0.0668 BSD
21 jan 2025	1 BSD = 15.0004 ERN	1 ERN = 0.0667 BSD
22 jan 2025	1 BSD = 15.0815 ERN	1 ERN = 0.0663 BSD
23 jan 2025	1 BSD = 14.9919 ERN	1 ERN = 0.0667 BSD
24 jan 2025	1 BSD = 14.9954 ERN	1 ERN = 0.0667 BSD
25 jan 2025	1 BSD = 15.0279 ERN	1 ERN = 0.0665 BSD
26 jan 2025	1 BSD = 15.0279 ERN	1 ERN = 0.0665 BSD
27 jan 2025	1 BSD = 14.9995 ERN	1 ERN = 0.0667 BSD
28 jan 2025	1 BSD = 14.988 ERN	1 ERN = 0.0667 BSD
29 jan 2025	1 BSD = 14.9896 ERN	1 ERN = 0.0667 BSD
30 jan 2025	1 BSD = 15.0083 ERN	1 ERN = 0.0666 BSD
31 jan 2025	1 BSD = 15.0054 ERN	1 ERN = 0.0666 BSD

Feb 2025

Dato	BSD-ERN	ERN-BSD
01 feb 2025	1 BSD = 15.0054 ERN	1 ERN = 0.0666 BSD
02 feb 2025	1 BSD = 14.9805 ERN	1 ERN = 0.0668 BSD
03 feb 2025	1 BSD = 15.0069 ERN	1 ERN = 0.0666 BSD
04 feb 2025	1 BSD = 15.0018 ERN	1 ERN = 0.0667 BSD
05 feb 2025	1 BSD = 14.9942 ERN	1 ERN = 0.0667 BSD
06 feb 2025	1 BSD = 14.9962 ERN	1 ERN = 0.0667 BSD
07 feb 2025	1 BSD = 14.9903 ERN	1 ERN = 0.0667 BSD
08 feb 2025	1 BSD = 14.9328 ERN	1 ERN = 0.067 BSD
09 feb 2025	1 BSD = 14.9328 ERN	1 ERN = 0.067 BSD
10 feb 2025	1 BSD = 14.9868 ERN	1 ERN = 0.0667 BSD
11 feb 2025	1 BSD = 15.0037 ERN	1 ERN = 0.0667 BSD
12 feb 2025	1 BSD = 14.9978 ERN	1 ERN = 0.0667 BSD
13 feb 2025	1 BSD = 15.0365 ERN	1 ERN = 0.0665 BSD
14 feb 2025	1 BSD = 14.9942 ERN	1 ERN = 0.0667 BSD
15 feb 2025	1 BSD = 15.0437 ERN	1 ERN = 0.0665 BSD
16 feb 2025	1 BSD = 15.0437 ERN	1 ERN = 0.0665 BSD
17 feb 2025	1 BSD = 14.9991 ERN	1 ERN = 0.0667 BSD
18 feb 2025	1 BSD = 14.9882 ERN	1 ERN = 0.0667 BSD
19 feb 2025	1 BSD = 15.0063 ERN	1 ERN = 0.0666 BSD
20 feb 2025	1 BSD = 15.0032 ERN	1 ERN = 0.0667 BSD
21 feb 2025	1 BSD = 14.9931 ERN	1 ERN = 0.0667 BSD
22 feb 2025	1 BSD = 14.995 ERN	1 ERN = 0.0667 BSD
23 feb 2025	1 BSD = 14.995 ERN	1 ERN = 0.0667 BSD
24 feb 2025	1 BSD = 15.0032 ERN	1 ERN = 0.0667 BSD
25 feb 2025	1 BSD = 15.0121 ERN	1 ERN = 0.0666 BSD
26 feb 2025	1 BSD = 14.9946 ERN	1 ERN = 0.0667 BSD
27 feb 2025	1 BSD = 15.0049 ERN	1 ERN = 0.0666 BSD
28 feb 2025	1 BSD = 15.008 ERN	1 ERN = 0.0666 BSD

Mar 2025

Dato	BSD-ERN	ERN-BSD
01 mar 2025	1 BSD = 15.008 ERN	1 ERN = 0.0666 BSD
02 mar 2025	1 BSD = 14.9719 ERN	1 ERN = 0.0668 BSD
03 mar 2025	1 BSD = 15.0197 ERN	1 ERN = 0.0666 BSD
04 mar 2025	1 BSD = 15.0001 ERN	1 ERN = 0.0667 BSD
05 mar 2025	1 BSD = 15.0221 ERN	1 ERN = 0.0666 BSD
06 mar 2025	1 BSD = 14.9999 ERN	1 ERN = 0.0667 BSD
07 mar 2025	1 BSD = 14.9932 ERN	1 ERN = 0.0667 BSD
08 mar 2025	1 BSD = 14.9827 ERN	1 ERN = 0.0667 BSD
09 mar 2025	1 BSD = 14.9827 ERN	1 ERN = 0.0667 BSD
10 mar 2025	1 BSD = 14.9933 ERN	1 ERN = 0.0667 BSD
11 mar 2025	1 BSD = 15.001 ERN	1 ERN = 0.0667 BSD
12 mar 2025	1 BSD = 14.99 ERN	1 ERN = 0.0667 BSD
13 mar 2025	1 BSD = 15.001 ERN	1 ERN = 0.0667 BSD
14 mar 2025	1 BSD = 15.0109 ERN	1 ERN = 0.0666 BSD
15 mar 2025	1 BSD = 15.0351 ERN	1 ERN = 0.0665 BSD
16 mar 2025	1 BSD = 15.0351 ERN	1 ERN = 0.0665 BSD
17 mar 2025	1 BSD = 14.9952 ERN	1 ERN = 0.0667 BSD
18 mar 2025	1 BSD = 15.0025 ERN	1 ERN = 0.0667 BSD
19 mar 2025	1 BSD = 15.0056 ERN	1 ERN = 0.0666 BSD
20 mar 2025	1 BSD = 15.0031 ERN	1 ERN = 0.0667 BSD
21 mar 2025	1 BSD = 15.0015 ERN	1 ERN = 0.0667 BSD
22 mar 2025	1 BSD = 15.0366 ERN	1 ERN = 0.0665 BSD
23 mar 2025	1 BSD = 15.0366 ERN	1 ERN = 0.0665 BSD
24 mar 2025	1 BSD = 14.9883 ERN	1 ERN = 0.0667 BSD
25 mar 2025	1 BSD = 15.0065 ERN	1 ERN = 0.0666 BSD
26 mar 2025	1 BSD = 14.9919 ERN	1 ERN = 0.0667 BSD
27 mar 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
28 mar 2025	1 BSD = 15.0006 ERN	1 ERN = 0.0667 BSD
29 mar 2025	1 BSD = 15.1608 ERN	1 ERN = 0.066 BSD
30 mar 2025	1 BSD = 15.1608 ERN	1 ERN = 0.066 BSD
31 mar 2025	1 BSD = 15.0013 ERN	1 ERN = 0.0667 BSD

Apr 2025

Dato	BSD-ERN	ERN-BSD
01 apr 2025	1 BSD = 14.993 ERN	1 ERN = 0.0667 BSD
02 apr 2025	1 BSD = 15.0045 ERN	1 ERN = 0.0666 BSD
03 apr 2025	1 BSD = 15.0018 ERN	1 ERN = 0.0667 BSD
04 apr 2025	1 BSD = 15.0351 ERN	1 ERN = 0.0665 BSD
05 apr 2025	1 BSD = 14.9082 ERN	1 ERN = 0.0671 BSD
06 apr 2025	1 BSD = 14.9082 ERN	1 ERN = 0.0671 BSD
07 apr 2025	1 BSD = 14.9934 ERN	1 ERN = 0.0667 BSD
08 apr 2025	1 BSD = 15.0171 ERN	1 ERN = 0.0666 BSD
09 apr 2025	1 BSD = 15.0117 ERN	1 ERN = 0.0666 BSD
10 apr 2025	1 BSD = 14.993 ERN	1 ERN = 0.0667 BSD
11 apr 2025	1 BSD = 14.9959 ERN	1 ERN = 0.0667 BSD
12 apr 2025	1 BSD = 15.0311 ERN	1 ERN = 0.0665 BSD
13 apr 2025	1 BSD = 15.0311 ERN	1 ERN = 0.0665 BSD
14 apr 2025	1 BSD = 15.0013 ERN	1 ERN = 0.0667 BSD
15 apr 2025	1 BSD = 14.9859 ERN	1 ERN = 0.0667 BSD
16 apr 2025	1 BSD = 15.01 ERN	1 ERN = 0.0666 BSD
17 apr 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
18 apr 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
19 apr 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
20 apr 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
21 apr 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
22 apr 2025	1 BSD = 15.0002 ERN	1 ERN = 0.0667 BSD
23 apr 2025	1 BSD = 15.002 ERN	1 ERN = 0.0667 BSD
24 apr 2025	1 BSD = 15.0114 ERN	1 ERN = 0.0666 BSD
25 apr 2025	1 BSD = 15.0005 ERN	1 ERN = 0.0667 BSD
26 apr 2025	1 BSD = 15.0005 ERN	1 ERN = 0.0667 BSD

BSD-ERN og ERN-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Eritreisk Nakfa (ERN) er valutaen i Eritrea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Eritrea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter