> BSD-ERN og ERN-BSD vekslingskurser - 2026

BSD-ERN og ERN-BSD vekslingskurser - 2026

BSD-ERN og ERN-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -ERN og ERN-BSD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BSD = 15,0057 ERN

1 ERN = 0,0666 BSD

1Å 2Å 3Å

BSD til ERNERN til BSD

Jan 2026

Dato	BSD-ERN	ERN-BSD
01 jan 2026	1 BSD = 14.9894 ERN	1 ERN = 0.0667 BSD
02 jan 2026	1 BSD = 15.0043 ERN	1 ERN = 0.0666 BSD
03 jan 2026	1 BSD = 15.0109 ERN	1 ERN = 0.0666 BSD
04 jan 2026	1 BSD = 15.0109 ERN	1 ERN = 0.0666 BSD
05 jan 2026	1 BSD = 14.9997 ERN	1 ERN = 0.0667 BSD
06 jan 2026	1 BSD = 15.0068 ERN	1 ERN = 0.0666 BSD
07 jan 2026	1 BSD = 14.9922 ERN	1 ERN = 0.0667 BSD
08 jan 2026	1 BSD = 14.9935 ERN	1 ERN = 0.0667 BSD
09 jan 2026	1 BSD = 14.9956 ERN	1 ERN = 0.0667 BSD
10 jan 2026	1 BSD = 14.9956 ERN	1 ERN = 0.0667 BSD
11 jan 2026	1 BSD = 14.9865 ERN	1 ERN = 0.0667 BSD
12 jan 2026	1 BSD = 15.0056 ERN	1 ERN = 0.0666 BSD
13 jan 2026	1 BSD = 14.9972 ERN	1 ERN = 0.0667 BSD
14 jan 2026	1 BSD = 15.0002 ERN	1 ERN = 0.0667 BSD
15 jan 2026	1 BSD = 15.0031 ERN	1 ERN = 0.0667 BSD
16 jan 2026	1 BSD = 15.0008 ERN	1 ERN = 0.0667 BSD
17 jan 2026	1 BSD = 14.9813 ERN	1 ERN = 0.0667 BSD
18 jan 2026	1 BSD = 14.9813 ERN	1 ERN = 0.0667 BSD
19 jan 2026	1 BSD = 15.005 ERN	1 ERN = 0.0666 BSD
20 jan 2026	1 BSD = 15.0068 ERN	1 ERN = 0.0666 BSD
21 jan 2026	1 BSD = 15.0087 ERN	1 ERN = 0.0666 BSD
22 jan 2026	1 BSD = 15.0036 ERN	1 ERN = 0.0667 BSD
23 jan 2026	1 BSD = 15.0057 ERN	1 ERN = 0.0666 BSD
24 jan 2026	1 BSD = 15.1169 ERN	1 ERN = 0.0662 BSD
25 jan 2026	1 BSD = 15.1169 ERN	1 ERN = 0.0662 BSD
26 jan 2026	1 BSD = 14.9984 ERN	1 ERN = 0.0667 BSD
27 jan 2026	1 BSD = 15.0193 ERN	1 ERN = 0.0666 BSD
28 jan 2026	1 BSD = 15.0076 ERN	1 ERN = 0.0666 BSD
29 jan 2026	1 BSD = 14.9917 ERN	1 ERN = 0.0667 BSD
30 jan 2026	1 BSD = 14.9976 ERN	1 ERN = 0.0667 BSD
31 jan 2026	1 BSD = 14.8848 ERN	1 ERN = 0.0672 BSD

Feb 2026

Dato	BSD-ERN	ERN-BSD
01 feb 2026	1 BSD = 14.8814 ERN	1 ERN = 0.0672 BSD
02 feb 2026	1 BSD = 14.9839 ERN	1 ERN = 0.0667 BSD
03 feb 2026	1 BSD = 15.0068 ERN	1 ERN = 0.0666 BSD
04 feb 2026	1 BSD = 15.008 ERN	1 ERN = 0.0666 BSD
05 feb 2026	1 BSD = 14.9954 ERN	1 ERN = 0.0667 BSD
06 feb 2026	1 BSD = 14.9996 ERN	1 ERN = 0.0667 BSD
07 feb 2026	1 BSD = 15.0439 ERN	1 ERN = 0.0665 BSD
08 feb 2026	1 BSD = 15.0439 ERN	1 ERN = 0.0665 BSD
09 feb 2026	1 BSD = 15.0097 ERN	1 ERN = 0.0666 BSD
10 feb 2026	1 BSD = 15.0044 ERN	1 ERN = 0.0666 BSD
11 feb 2026	1 BSD = 14.9974 ERN	1 ERN = 0.0667 BSD
12 feb 2026	1 BSD = 14.9968 ERN	1 ERN = 0.0667 BSD
13 feb 2026	1 BSD = 14.9992 ERN	1 ERN = 0.0667 BSD
14 feb 2026	1 BSD = 15.0158 ERN	1 ERN = 0.0666 BSD
15 feb 2026	1 BSD = 15.0158 ERN	1 ERN = 0.0666 BSD
16 feb 2026	1 BSD = 14.9968 ERN	1 ERN = 0.0667 BSD
17 feb 2026	1 BSD = 15.0008 ERN	1 ERN = 0.0667 BSD
18 feb 2026	1 BSD = 15.0049 ERN	1 ERN = 0.0666 BSD
19 feb 2026	1 BSD = 14.9917 ERN	1 ERN = 0.0667 BSD
20 feb 2026	1 BSD = 14.9981 ERN	1 ERN = 0.0667 BSD
21 feb 2026	1 BSD = 15.0338 ERN	1 ERN = 0.0665 BSD
22 feb 2026	1 BSD = 15.0338 ERN	1 ERN = 0.0665 BSD
23 feb 2026	1 BSD = 15.0189 ERN	1 ERN = 0.0666 BSD
24 feb 2026	1 BSD = 14.993 ERN	1 ERN = 0.0667 BSD
25 feb 2026	1 BSD = 15.0089 ERN	1 ERN = 0.0666 BSD
26 feb 2026	1 BSD = 15.0029 ERN	1 ERN = 0.0667 BSD
27 feb 2026	1 BSD = 15.0076 ERN	1 ERN = 0.0666 BSD
28 feb 2026	1 BSD = 15.0248 ERN	1 ERN = 0.0666 BSD

Mar 2026

Dato	BSD-ERN	ERN-BSD
01 mar 2026	1 BSD = 15.0248 ERN	1 ERN = 0.0666 BSD
02 mar 2026	1 BSD = 14.9835 ERN	1 ERN = 0.0667 BSD
03 mar 2026	1 BSD = 15.0064 ERN	1 ERN = 0.0666 BSD
04 mar 2026	1 BSD = 15.0132 ERN	1 ERN = 0.0666 BSD
05 mar 2026	1 BSD = 15.0024 ERN	1 ERN = 0.0667 BSD
06 mar 2026	1 BSD = 14.9971 ERN	1 ERN = 0.0667 BSD
07 mar 2026	1 BSD = 15.0798 ERN	1 ERN = 0.0663 BSD
08 mar 2026	1 BSD = 15.0798 ERN	1 ERN = 0.0663 BSD
09 mar 2026	1 BSD = 14.999 ERN	1 ERN = 0.0667 BSD
10 mar 2026	1 BSD = 14.9872 ERN	1 ERN = 0.0667 BSD
11 mar 2026	1 BSD = 15.0026 ERN	1 ERN = 0.0667 BSD
12 mar 2026	1 BSD = 14.9844 ERN	1 ERN = 0.0667 BSD
13 mar 2026	1 BSD = 14.9954 ERN	1 ERN = 0.0667 BSD
14 mar 2026	1 BSD = 15.0007 ERN	1 ERN = 0.0667 BSD
15 mar 2026	1 BSD = 15.0007 ERN	1 ERN = 0.0667 BSD
16 mar 2026	1 BSD = 15.0026 ERN	1 ERN = 0.0667 BSD
17 mar 2026	1 BSD = 15.0129 ERN	1 ERN = 0.0666 BSD
18 mar 2026	1 BSD = 14.9777 ERN	1 ERN = 0.0668 BSD
19 mar 2026	1 BSD = 14.9935 ERN	1 ERN = 0.0667 BSD
20 mar 2026	1 BSD = 15.0035 ERN	1 ERN = 0.0667 BSD
21 mar 2026	1 BSD = 15.0253 ERN	1 ERN = 0.0666 BSD
22 mar 2026	1 BSD = 15.0253 ERN	1 ERN = 0.0666 BSD
23 mar 2026	1 BSD = 15.0222 ERN	1 ERN = 0.0666 BSD
24 mar 2026	1 BSD = 14.997 ERN	1 ERN = 0.0667 BSD
25 mar 2026	1 BSD = 14.9922 ERN	1 ERN = 0.0667 BSD
26 mar 2026	1 BSD = 15.0105 ERN	1 ERN = 0.0666 BSD
27 mar 2026	1 BSD = 14.9982 ERN	1 ERN = 0.0667 BSD
28 mar 2026	1 BSD = 14.9982 ERN	1 ERN = 0.0667 BSD
29 mar 2026	1 BSD = 15.0489 ERN	1 ERN = 0.0665 BSD
30 mar 2026	1 BSD = 15.0014 ERN	1 ERN = 0.0667 BSD
31 mar 2026	1 BSD = 15.0073 ERN	1 ERN = 0.0666 BSD

Apr 2026

Dato	BSD-ERN	ERN-BSD
01 apr 2026	1 BSD = 15.0028 ERN	1 ERN = 0.0667 BSD
02 apr 2026	1 BSD = 14.998 ERN	1 ERN = 0.0667 BSD
03 apr 2026	1 BSD = 15.0339 ERN	1 ERN = 0.0665 BSD
04 apr 2026	1 BSD = 15.0339 ERN	1 ERN = 0.0665 BSD
05 apr 2026	1 BSD = 15.0339 ERN	1 ERN = 0.0665 BSD
06 apr 2026	1 BSD = 15.0339 ERN	1 ERN = 0.0665 BSD
07 apr 2026	1 BSD = 14.9977 ERN	1 ERN = 0.0667 BSD
08 apr 2026	1 BSD = 15.0103 ERN	1 ERN = 0.0666 BSD
09 apr 2026	1 BSD = 15.0099 ERN	1 ERN = 0.0666 BSD
10 apr 2026	1 BSD = 15.0053 ERN	1 ERN = 0.0666 BSD
11 apr 2026	1 BSD = 15.0224 ERN	1 ERN = 0.0666 BSD
12 apr 2026	1 BSD = 15.0224 ERN	1 ERN = 0.0666 BSD
13 apr 2026	1 BSD = 15.006 ERN	1 ERN = 0.0666 BSD
14 apr 2026	1 BSD = 15.004 ERN	1 ERN = 0.0666 BSD
15 apr 2026	1 BSD = 15.0006 ERN	1 ERN = 0.0667 BSD
16 apr 2026	1 BSD = 15.0079 ERN	1 ERN = 0.0666 BSD
17 apr 2026	1 BSD = 15.0027 ERN	1 ERN = 0.0667 BSD
18 apr 2026	1 BSD = 14.9739 ERN	1 ERN = 0.0668 BSD
19 apr 2026	1 BSD = 14.9739 ERN	1 ERN = 0.0668 BSD
20 apr 2026	1 BSD = 15.0027 ERN	1 ERN = 0.0667 BSD
21 apr 2026	1 BSD = 15.0005 ERN	1 ERN = 0.0667 BSD
22 apr 2026	1 BSD = 14.9932 ERN	1 ERN = 0.0667 BSD
23 apr 2026	1 BSD = 14.9491 ERN	1 ERN = 0.0669 BSD
24 apr 2026	1 BSD = 15.0038 ERN	1 ERN = 0.0666 BSD
25 apr 2026	1 BSD = 15.025 ERN	1 ERN = 0.0666 BSD
26 apr 2026	1 BSD = 15.025 ERN	1 ERN = 0.0666 BSD
27 apr 2026	1 BSD = 14.9943 ERN	1 ERN = 0.0667 BSD
28 apr 2026	1 BSD = 15.0037 ERN	1 ERN = 0.0667 BSD
29 apr 2026	1 BSD = 15.0037 ERN	1 ERN = 0.0667 BSD

BSD-ERN og ERN-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Eritreisk Nakfa (ERN) er valutaen i Eritrea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Eritrea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter