> BSD-EUR og EUR-BSD vekslingskurser - 2025

BSD-EUR og EUR-BSD vekslingskurser - 2025

BSD-EUR og EUR-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -EUR og EUR-BSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BSD = 0,937 EUR

1 EUR = 1,0673 BSD

1Å 2Å 3Å

BSD til EUREUR til BSD

Jan 2025

Dato	BSD-EUR	EUR-BSD
01 jan 2025	1 BSD = 0.9616 EUR	1 EUR = 1.0399 BSD
02 jan 2025	1 BSD = 0.9684 EUR	1 EUR = 1.0326 BSD
03 jan 2025	1 BSD = 0.9706 EUR	1 EUR = 1.0303 BSD
04 jan 2025	1 BSD = 0.9712 EUR	1 EUR = 1.0297 BSD
05 jan 2025	1 BSD = 0.9712 EUR	1 EUR = 1.0297 BSD
06 jan 2025	1 BSD = 0.9589 EUR	1 EUR = 1.0428 BSD
07 jan 2025	1 BSD = 0.9621 EUR	1 EUR = 1.0394 BSD
08 jan 2025	1 BSD = 0.9705 EUR	1 EUR = 1.0304 BSD
09 jan 2025	1 BSD = 0.9707 EUR	1 EUR = 1.0301 BSD
10 jan 2025	1 BSD = 0.9703 EUR	1 EUR = 1.0306 BSD
11 jan 2025	1 BSD = 0.9708 EUR	1 EUR = 1.03 BSD
12 jan 2025	1 BSD = 0.9708 EUR	1 EUR = 1.03 BSD
13 jan 2025	1 BSD = 0.9802 EUR	1 EUR = 1.0202 BSD
14 jan 2025	1 BSD = 0.9743 EUR	1 EUR = 1.0264 BSD
15 jan 2025	1 BSD = 0.9709 EUR	1 EUR = 1.03 BSD
16 jan 2025	1 BSD = 0.9719 EUR	1 EUR = 1.0289 BSD
17 jan 2025	1 BSD = 0.9709 EUR	1 EUR = 1.0299 BSD
18 jan 2025	1 BSD = 0.9695 EUR	1 EUR = 1.0315 BSD
19 jan 2025	1 BSD = 0.9695 EUR	1 EUR = 1.0315 BSD
20 jan 2025	1 BSD = 0.9689 EUR	1 EUR = 1.0321 BSD
21 jan 2025	1 BSD = 0.9657 EUR	1 EUR = 1.0355 BSD
22 jan 2025	1 BSD = 0.9629 EUR	1 EUR = 1.0385 BSD
23 jan 2025	1 BSD = 0.9603 EUR	1 EUR = 1.0414 BSD
24 jan 2025	1 BSD = 0.9541 EUR	1 EUR = 1.0481 BSD
25 jan 2025	1 BSD = 0.9538 EUR	1 EUR = 1.0484 BSD
26 jan 2025	1 BSD = 0.9538 EUR	1 EUR = 1.0484 BSD
27 jan 2025	1 BSD = 0.9513 EUR	1 EUR = 1.0512 BSD
28 jan 2025	1 BSD = 0.9588 EUR	1 EUR = 1.043 BSD
29 jan 2025	1 BSD = 0.9606 EUR	1 EUR = 1.041 BSD
30 jan 2025	1 BSD = 0.962 EUR	1 EUR = 1.0395 BSD
31 jan 2025	1 BSD = 0.9635 EUR	1 EUR = 1.0379 BSD

Feb 2025

Dato	BSD-EUR	EUR-BSD
01 feb 2025	1 BSD = 0.9654 EUR	1 EUR = 1.0358 BSD
02 feb 2025	1 BSD = 0.9638 EUR	1 EUR = 1.0376 BSD
03 feb 2025	1 BSD = 0.9741 EUR	1 EUR = 1.0266 BSD
04 feb 2025	1 BSD = 0.9685 EUR	1 EUR = 1.0325 BSD
05 feb 2025	1 BSD = 0.9596 EUR	1 EUR = 1.0421 BSD
06 feb 2025	1 BSD = 0.965 EUR	1 EUR = 1.0362 BSD
07 feb 2025	1 BSD = 0.9632 EUR	1 EUR = 1.0382 BSD
08 feb 2025	1 BSD = 0.9635 EUR	1 EUR = 1.0379 BSD
09 feb 2025	1 BSD = 0.9635 EUR	1 EUR = 1.0379 BSD
10 feb 2025	1 BSD = 0.9684 EUR	1 EUR = 1.0327 BSD
11 feb 2025	1 BSD = 0.9686 EUR	1 EUR = 1.0324 BSD
12 feb 2025	1 BSD = 0.9638 EUR	1 EUR = 1.0375 BSD
13 feb 2025	1 BSD = 0.9651 EUR	1 EUR = 1.0362 BSD
14 feb 2025	1 BSD = 0.9544 EUR	1 EUR = 1.0478 BSD
15 feb 2025	1 BSD = 0.9554 EUR	1 EUR = 1.0467 BSD
16 feb 2025	1 BSD = 0.9554 EUR	1 EUR = 1.0467 BSD
17 feb 2025	1 BSD = 0.9545 EUR	1 EUR = 1.0476 BSD
18 feb 2025	1 BSD = 0.9557 EUR	1 EUR = 1.0464 BSD
19 feb 2025	1 BSD = 0.9595 EUR	1 EUR = 1.0422 BSD
20 feb 2025	1 BSD = 0.9582 EUR	1 EUR = 1.0436 BSD
21 feb 2025	1 BSD = 0.9548 EUR	1 EUR = 1.0473 BSD
22 feb 2025	1 BSD = 0.9553 EUR	1 EUR = 1.0468 BSD
23 feb 2025	1 BSD = 0.9553 EUR	1 EUR = 1.0468 BSD
24 feb 2025	1 BSD = 0.9561 EUR	1 EUR = 1.0459 BSD
25 feb 2025	1 BSD = 0.9539 EUR	1 EUR = 1.0483 BSD
26 feb 2025	1 BSD = 0.9528 EUR	1 EUR = 1.0495 BSD
27 feb 2025	1 BSD = 0.9545 EUR	1 EUR = 1.0476 BSD
28 feb 2025	1 BSD = 0.961 EUR	1 EUR = 1.0406 BSD

Mar 2025

Dato	BSD-EUR	EUR-BSD
01 mar 2025	1 BSD = 0.9641 EUR	1 EUR = 1.0373 BSD
02 mar 2025	1 BSD = 0.9617 EUR	1 EUR = 1.0398 BSD
03 mar 2025	1 BSD = 0.9565 EUR	1 EUR = 1.0455 BSD
04 mar 2025	1 BSD = 0.9479 EUR	1 EUR = 1.055 BSD
05 mar 2025	1 BSD = 0.9364 EUR	1 EUR = 1.0679 BSD
06 mar 2025	1 BSD = 0.9262 EUR	1 EUR = 1.0797 BSD
07 mar 2025	1 BSD = 0.9214 EUR	1 EUR = 1.0853 BSD
08 mar 2025	1 BSD = 0.9217 EUR	1 EUR = 1.0849 BSD
09 mar 2025	1 BSD = 0.9217 EUR	1 EUR = 1.0849 BSD
10 mar 2025	1 BSD = 0.9218 EUR	1 EUR = 1.0848 BSD
11 mar 2025	1 BSD = 0.9159 EUR	1 EUR = 1.0918 BSD
12 mar 2025	1 BSD = 0.917 EUR	1 EUR = 1.0906 BSD
13 mar 2025	1 BSD = 0.921 EUR	1 EUR = 1.0858 BSD
14 mar 2025	1 BSD = 0.9174 EUR	1 EUR = 1.0901 BSD
15 mar 2025	1 BSD = 0.9177 EUR	1 EUR = 1.0897 BSD
16 mar 2025	1 BSD = 0.9177 EUR	1 EUR = 1.0897 BSD
17 mar 2025	1 BSD = 0.9177 EUR	1 EUR = 1.0896 BSD
18 mar 2025	1 BSD = 0.9174 EUR	1 EUR = 1.09 BSD
19 mar 2025	1 BSD = 0.9169 EUR	1 EUR = 1.0906 BSD
20 mar 2025	1 BSD = 0.9231 EUR	1 EUR = 1.0833 BSD
21 mar 2025	1 BSD = 0.9235 EUR	1 EUR = 1.0828 BSD
22 mar 2025	1 BSD = 0.9216 EUR	1 EUR = 1.0851 BSD
23 mar 2025	1 BSD = 0.9216 EUR	1 EUR = 1.0851 BSD
24 mar 2025	1 BSD = 0.9228 EUR	1 EUR = 1.0836 BSD
25 mar 2025	1 BSD = 0.9249 EUR	1 EUR = 1.0812 BSD
26 mar 2025	1 BSD = 0.9264 EUR	1 EUR = 1.0794 BSD
27 mar 2025	1 BSD = 0.9277 EUR	1 EUR = 1.078 BSD
28 mar 2025	1 BSD = 0.9276 EUR	1 EUR = 1.0781 BSD
29 mar 2025	1 BSD = 0.9285 EUR	1 EUR = 1.077 BSD
30 mar 2025	1 BSD = 0.9285 EUR	1 EUR = 1.077 BSD
31 mar 2025	1 BSD = 0.9242 EUR	1 EUR = 1.082 BSD

Apr 2025

Dato	BSD-EUR	EUR-BSD
01 apr 2025	1 BSD = 0.9266 EUR	1 EUR = 1.0792 BSD
02 apr 2025	1 BSD = 0.9259 EUR	1 EUR = 1.08 BSD
03 apr 2025	1 BSD = 0.9018 EUR	1 EUR = 1.1089 BSD
04 apr 2025	1 BSD = 0.9058 EUR	1 EUR = 1.104 BSD
05 apr 2025	1 BSD = 0.9069 EUR	1 EUR = 1.1027 BSD
06 apr 2025	1 BSD = 0.9069 EUR	1 EUR = 1.1027 BSD
07 apr 2025	1 BSD = 0.9112 EUR	1 EUR = 1.0974 BSD
08 apr 2025	1 BSD = 0.9153 EUR	1 EUR = 1.0926 BSD
09 apr 2025	1 BSD = 0.9062 EUR	1 EUR = 1.1035 BSD
10 apr 2025	1 BSD = 0.9023 EUR	1 EUR = 1.1083 BSD
11 apr 2025	1 BSD = 0.8796 EUR	1 EUR = 1.1368 BSD
12 apr 2025	1 BSD = 0.8821 EUR	1 EUR = 1.1336 BSD
13 apr 2025	1 BSD = 0.8821 EUR	1 EUR = 1.1336 BSD
14 apr 2025	1 BSD = 0.877 EUR	1 EUR = 1.1403 BSD
15 apr 2025	1 BSD = 0.8829 EUR	1 EUR = 1.1327 BSD
16 apr 2025	1 BSD = 0.8802 EUR	1 EUR = 1.1361 BSD
17 apr 2025	1 BSD = 0.8806 EUR	1 EUR = 1.1355 BSD
18 apr 2025	1 BSD = 0.8798 EUR	1 EUR = 1.1366 BSD
19 apr 2025	1 BSD = 0.8798 EUR	1 EUR = 1.1366 BSD
20 apr 2025	1 BSD = 0.8798 EUR	1 EUR = 1.1366 BSD
21 apr 2025	1 BSD = 0.8798 EUR	1 EUR = 1.1366 BSD
22 apr 2025	1 BSD = 0.8707 EUR	1 EUR = 1.1486 BSD
23 apr 2025	1 BSD = 0.8762 EUR	1 EUR = 1.1413 BSD
24 apr 2025	1 BSD = 0.88 EUR	1 EUR = 1.1363 BSD
25 apr 2025	1 BSD = 0.8802 EUR	1 EUR = 1.1361 BSD
26 apr 2025	1 BSD = 0.8771 EUR	1 EUR = 1.1401 BSD
27 apr 2025	1 BSD = 0.8777 EUR	1 EUR = 1.1393 BSD

BSD-EUR og EUR-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Euro (EUR) er valutaen i Europe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Europe, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter