> BSD-GMD og GMD-BSD vekslingskurser - 2025

BSD-GMD og GMD-BSD vekslingskurser - 2025

BSD-GMD og GMD-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -GMD og GMD-BSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BSD = 71,8675 GMD

1 GMD = 0,0139 BSD

1Å 2Å 3Å

BSD til GMDGMD til BSD

Jan 2025

Dato	BSD-GMD	GMD-BSD
01 jan 2025	1 BSD = 72.0462 GMD	1 GMD = 0.0139 BSD
02 jan 2025	1 BSD = 71.995 GMD	1 GMD = 0.0139 BSD
03 jan 2025	1 BSD = 72.4814 GMD	1 GMD = 0.0138 BSD
04 jan 2025	1 BSD = 72.62 GMD	1 GMD = 0.0138 BSD
05 jan 2025	1 BSD = 72.62 GMD	1 GMD = 0.0138 BSD
06 jan 2025	1 BSD = 72.4626 GMD	1 GMD = 0.0138 BSD
07 jan 2025	1 BSD = 71.4733 GMD	1 GMD = 0.014 BSD
08 jan 2025	1 BSD = 70.4092 GMD	1 GMD = 0.0142 BSD
09 jan 2025	1 BSD = 71.0007 GMD	1 GMD = 0.0141 BSD
10 jan 2025	1 BSD = 71.5009 GMD	1 GMD = 0.014 BSD
11 jan 2025	1 BSD = 71.1881 GMD	1 GMD = 0.014 BSD
12 jan 2025	1 BSD = 71.1881 GMD	1 GMD = 0.014 BSD
13 jan 2025	1 BSD = 71.4692 GMD	1 GMD = 0.014 BSD
14 jan 2025	1 BSD = 71.9183 GMD	1 GMD = 0.0139 BSD
15 jan 2025	1 BSD = 71.5125 GMD	1 GMD = 0.014 BSD
16 jan 2025	1 BSD = 71.4597 GMD	1 GMD = 0.014 BSD
17 jan 2025	1 BSD = 70.9809 GMD	1 GMD = 0.0141 BSD
18 jan 2025	1 BSD = 72.5074 GMD	1 GMD = 0.0138 BSD
19 jan 2025	1 BSD = 72.5074 GMD	1 GMD = 0.0138 BSD
20 jan 2025	1 BSD = 72.4032 GMD	1 GMD = 0.0138 BSD
21 jan 2025	1 BSD = 72.4992 GMD	1 GMD = 0.0138 BSD
22 jan 2025	1 BSD = 72.8949 GMD	1 GMD = 0.0137 BSD
23 jan 2025	1 BSD = 72.9602 GMD	1 GMD = 0.0137 BSD
24 jan 2025	1 BSD = 71.9776 GMD	1 GMD = 0.0139 BSD
25 jan 2025	1 BSD = 72.6387 GMD	1 GMD = 0.0138 BSD
26 jan 2025	1 BSD = 72.6387 GMD	1 GMD = 0.0138 BSD
27 jan 2025	1 BSD = 72.4994 GMD	1 GMD = 0.0138 BSD
28 jan 2025	1 BSD = 73.4668 GMD	1 GMD = 0.0136 BSD
29 jan 2025	1 BSD = 71.9506 GMD	1 GMD = 0.0139 BSD
30 jan 2025	1 BSD = 72.0403 GMD	1 GMD = 0.0139 BSD
31 jan 2025	1 BSD = 72.5306 GMD	1 GMD = 0.0138 BSD

Feb 2025

Dato	BSD-GMD	GMD-BSD
01 feb 2025	1 BSD = 72.53 GMD	1 GMD = 0.0138 BSD
02 feb 2025	1 BSD = 72.4095 GMD	1 GMD = 0.0138 BSD
03 feb 2025	1 BSD = 72.5339 GMD	1 GMD = 0.0138 BSD
04 feb 2025	1 BSD = 72.5065 GMD	1 GMD = 0.0138 BSD
05 feb 2025	1 BSD = 71.9717 GMD	1 GMD = 0.0139 BSD
06 feb 2025	1 BSD = 71.9818 GMD	1 GMD = 0.0139 BSD
07 feb 2025	1 BSD = 71.953 GMD	1 GMD = 0.0139 BSD
08 feb 2025	1 BSD = 71.6779 GMD	1 GMD = 0.014 BSD
09 feb 2025	1 BSD = 71.6779 GMD	1 GMD = 0.014 BSD
10 feb 2025	1 BSD = 71.9371 GMD	1 GMD = 0.0139 BSD
11 feb 2025	1 BSD = 71.5488 GMD	1 GMD = 0.014 BSD
12 feb 2025	1 BSD = 71.99 GMD	1 GMD = 0.0139 BSD
13 feb 2025	1 BSD = 71.6747 GMD	1 GMD = 0.014 BSD
14 feb 2025	1 BSD = 71.4722 GMD	1 GMD = 0.014 BSD
15 feb 2025	1 BSD = 71.7122 GMD	1 GMD = 0.0139 BSD
16 feb 2025	1 BSD = 71.7122 GMD	1 GMD = 0.0139 BSD
17 feb 2025	1 BSD = 71.4975 GMD	1 GMD = 0.014 BSD
18 feb 2025	1 BSD = 71.4491 GMD	1 GMD = 0.014 BSD
19 feb 2025	1 BSD = 72.0296 GMD	1 GMD = 0.0139 BSD
20 feb 2025	1 BSD = 72.1169 GMD	1 GMD = 0.0139 BSD
21 feb 2025	1 BSD = 71.9666 GMD	1 GMD = 0.0139 BSD
22 feb 2025	1 BSD = 71.9763 GMD	1 GMD = 0.0139 BSD
23 feb 2025	1 BSD = 71.9763 GMD	1 GMD = 0.0139 BSD
24 feb 2025	1 BSD = 72.0152 GMD	1 GMD = 0.0139 BSD
25 feb 2025	1 BSD = 71.562 GMD	1 GMD = 0.014 BSD
26 feb 2025	1 BSD = 72.1957 GMD	1 GMD = 0.0139 BSD
27 feb 2025	1 BSD = 71.5227 GMD	1 GMD = 0.014 BSD
28 feb 2025	1 BSD = 72.1392 GMD	1 GMD = 0.0139 BSD

Mar 2025

Dato	BSD-GMD	GMD-BSD
01 mar 2025	1 BSD = 71.542 GMD	1 GMD = 0.014 BSD
02 mar 2025	1 BSD = 71.366 GMD	1 GMD = 0.014 BSD
03 mar 2025	1 BSD = 71.5923 GMD	1 GMD = 0.014 BSD
04 mar 2025	1 BSD = 71.5033 GMD	1 GMD = 0.014 BSD
05 mar 2025	1 BSD = 72.1066 GMD	1 GMD = 0.0139 BSD
06 mar 2025	1 BSD = 71.4976 GMD	1 GMD = 0.014 BSD
07 mar 2025	1 BSD = 71.4695 GMD	1 GMD = 0.014 BSD
08 mar 2025	1 BSD = 72.0121 GMD	1 GMD = 0.0139 BSD
09 mar 2025	1 BSD = 71.4214 GMD	1 GMD = 0.014 BSD
10 mar 2025	1 BSD = 71.4681 GMD	1 GMD = 0.014 BSD
11 mar 2025	1 BSD = 72.0993 GMD	1 GMD = 0.0139 BSD
12 mar 2025	1 BSD = 71.952 GMD	1 GMD = 0.0139 BSD
13 mar 2025	1 BSD = 72.0043 GMD	1 GMD = 0.0139 BSD
14 mar 2025	1 BSD = 72.1326 GMD	1 GMD = 0.0139 BSD
15 mar 2025	1 BSD = 72.1689 GMD	1 GMD = 0.0139 BSD
16 mar 2025	1 BSD = 71.6586 GMD	1 GMD = 0.014 BSD
17 mar 2025	1 BSD = 71.9768 GMD	1 GMD = 0.0139 BSD
18 mar 2025	1 BSD = 72.0963 GMD	1 GMD = 0.0139 BSD
19 mar 2025	1 BSD = 72.1066 GMD	1 GMD = 0.0139 BSD
20 mar 2025	1 BSD = 72.1272 GMD	1 GMD = 0.0139 BSD
21 mar 2025	1 BSD = 72.1213 GMD	1 GMD = 0.0139 BSD
22 mar 2025	1 BSD = 70.676 GMD	1 GMD = 0.0141 BSD
23 mar 2025	1 BSD = 71.6539 GMD	1 GMD = 0.014 BSD
24 mar 2025	1 BSD = 71.4236 GMD	1 GMD = 0.014 BSD
25 mar 2025	1 BSD = 72.1421 GMD	1 GMD = 0.0139 BSD
26 mar 2025	1 BSD = 71.3163 GMD	1 GMD = 0.014 BSD
27 mar 2025	1 BSD = 71.5404 GMD	1 GMD = 0.014 BSD
28 mar 2025	1 BSD = 72.003 GMD	1 GMD = 0.0139 BSD
29 mar 2025	1 BSD = 72.9032 GMD	1 GMD = 0.0137 BSD
30 mar 2025	1 BSD = 72.2587 GMD	1 GMD = 0.0138 BSD
31 mar 2025	1 BSD = 71.5088 GMD	1 GMD = 0.014 BSD

Apr 2025

Dato	BSD-GMD	GMD-BSD
01 apr 2025	1 BSD = 72.0816 GMD	1 GMD = 0.0139 BSD
02 apr 2025	1 BSD = 72.0222 GMD	1 GMD = 0.0139 BSD
03 apr 2025	1 BSD = 72.1866 GMD	1 GMD = 0.0139 BSD
04 apr 2025	1 BSD = 71.6869 GMD	1 GMD = 0.0139 BSD
05 apr 2025	1 BSD = 71.0663 GMD	1 GMD = 0.0141 BSD
06 apr 2025	1 BSD = 71.0663 GMD	1 GMD = 0.0141 BSD
07 apr 2025	1 BSD = 71.4679 GMD	1 GMD = 0.014 BSD
08 apr 2025	1 BSD = 72.2528 GMD	1 GMD = 0.0138 BSD
09 apr 2025	1 BSD = 71.5562 GMD	1 GMD = 0.014 BSD
10 apr 2025	1 BSD = 72.0398 GMD	1 GMD = 0.0139 BSD
11 apr 2025	1 BSD = 72.1455 GMD	1 GMD = 0.0139 BSD
12 apr 2025	1 BSD = 71.6521 GMD	1 GMD = 0.014 BSD
13 apr 2025	1 BSD = 71.6473 GMD	1 GMD = 0.014 BSD
14 apr 2025	1 BSD = 71.5058 GMD	1 GMD = 0.014 BSD
15 apr 2025	1 BSD = 71.4302 GMD	1 GMD = 0.014 BSD
16 apr 2025	1 BSD = 72.1657 GMD	1 GMD = 0.0139 BSD
17 apr 2025	1 BSD = 71.5365 GMD	1 GMD = 0.014 BSD
18 apr 2025	1 BSD = 71.5374 GMD	1 GMD = 0.014 BSD
19 apr 2025	1 BSD = 71.5441 GMD	1 GMD = 0.014 BSD
20 apr 2025	1 BSD = 71.5441 GMD	1 GMD = 0.014 BSD
21 apr 2025	1 BSD = 71.5374 GMD	1 GMD = 0.014 BSD
22 apr 2025	1 BSD = 71.5027 GMD	1 GMD = 0.014 BSD
23 apr 2025	1 BSD = 71.01 GMD	1 GMD = 0.0141 BSD
24 apr 2025	1 BSD = 71.5586 GMD	1 GMD = 0.014 BSD
25 apr 2025	1 BSD = 71.4954 GMD	1 GMD = 0.014 BSD
26 apr 2025	1 BSD = 72.0026 GMD	1 GMD = 0.0139 BSD

BSD-GMD og GMD-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Gambiske Dalasi (GMD) er valutaen i Gambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Gambia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter