currencystats247.com

CurrencyStats247 > Vekslingskurs > BSD-GNF og GNF-BSD vekslingskurser - 2025

BSD-GNF og GNF-BSD vekslingskurser - 2025

BSD-GNF og GNF-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -GNF og GNF-BSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BSD = 8652,1516 GNF
1 GNF = 0,0001 BSD

Jan 2025

DatoBSD-GNFGNF-BSD
01 jan 2025 1 BSD = 8643.7154 GNF 1 GNF = 0.0001 BSD
02 jan 2025 1 BSD = 8644.9828 GNF 1 GNF = 0.0001 BSD
03 jan 2025 1 BSD = 8644.2686 GNF 1 GNF = 0.0001 BSD
04 jan 2025 1 BSD = 8644.3964 GNF 1 GNF = 0.0001 BSD
05 jan 2025 1 BSD = 8644.3964 GNF 1 GNF = 0.0001 BSD
06 jan 2025 1 BSD = 8644.0498 GNF 1 GNF = 0.0001 BSD
07 jan 2025 1 BSD = 8644.9608 GNF 1 GNF = 0.0001 BSD
08 jan 2025 1 BSD = 8643.6427 GNF 1 GNF = 0.0001 BSD
09 jan 2025 1 BSD = 8644.8838 GNF 1 GNF = 0.0001 BSD
10 jan 2025 1 BSD = 8646.1085 GNF 1 GNF = 0.0001 BSD
11 jan 2025 1 BSD = 8646.8653 GNF 1 GNF = 0.0001 BSD
12 jan 2025 1 BSD = 8646.8653 GNF 1 GNF = 0.0001 BSD
13 jan 2025 1 BSD = 8647.4275 GNF 1 GNF = 0.0001 BSD
14 jan 2025 1 BSD = 8646.385 GNF 1 GNF = 0.0001 BSD
15 jan 2025 1 BSD = 8645.6782 GNF 1 GNF = 0.0001 BSD
16 jan 2025 1 BSD = 8646.2598 GNF 1 GNF = 0.0001 BSD
17 jan 2025 1 BSD = 8643.3848 GNF 1 GNF = 0.0001 BSD
18 jan 2025 1 BSD = 8645.3197 GNF 1 GNF = 0.0001 BSD
19 jan 2025 1 BSD = 8645.3197 GNF 1 GNF = 0.0001 BSD
20 jan 2025 1 BSD = 8645.2376 GNF 1 GNF = 0.0001 BSD
21 jan 2025 1 BSD = 8644.92 GNF 1 GNF = 0.0001 BSD
22 jan 2025 1 BSD = 8643.8007 GNF 1 GNF = 0.0001 BSD
23 jan 2025 1 BSD = 8647.2992 GNF 1 GNF = 0.0001 BSD
24 jan 2025 1 BSD = 8646.8503 GNF 1 GNF = 0.0001 BSD
25 jan 2025 1 BSD = 8646.7662 GNF 1 GNF = 0.0001 BSD
26 jan 2025 1 BSD = 8646.7662 GNF 1 GNF = 0.0001 BSD
27 jan 2025 1 BSD = 8645.53 GNF 1 GNF = 0.0001 BSD
28 jan 2025 1 BSD = 8645.3017 GNF 1 GNF = 0.0001 BSD
29 jan 2025 1 BSD = 8643.571 GNF 1 GNF = 0.0001 BSD
30 jan 2025 1 BSD = 8644.4012 GNF 1 GNF = 0.0001 BSD
31 jan 2025 1 BSD = 8643.8171 GNF 1 GNF = 0.0001 BSD

Feb 2025

DatoBSD-GNFGNF-BSD
01 feb 2025 1 BSD = 8643.819 GNF 1 GNF = 0.0001 BSD
02 feb 2025 1 BSD = 8643.9882 GNF 1 GNF = 0.0001 BSD
03 feb 2025 1 BSD = 8643.0651 GNF 1 GNF = 0.0001 BSD
04 feb 2025 1 BSD = 8643.5103 GNF 1 GNF = 0.0001 BSD
05 feb 2025 1 BSD = 8645.1425 GNF 1 GNF = 0.0001 BSD
06 feb 2025 1 BSD = 8645.0497 GNF 1 GNF = 0.0001 BSD
07 feb 2025 1 BSD = 8645.5681 GNF 1 GNF = 0.0001 BSD
08 feb 2025 1 BSD = 8645.7331 GNF 1 GNF = 0.0001 BSD
09 feb 2025 1 BSD = 8645.7331 GNF 1 GNF = 0.0001 BSD
10 feb 2025 1 BSD = 8643.5424 GNF 1 GNF = 0.0001 BSD
11 feb 2025 1 BSD = 8643.6702 GNF 1 GNF = 0.0001 BSD
12 feb 2025 1 BSD = 8643.8519 GNF 1 GNF = 0.0001 BSD
13 feb 2025 1 BSD = 8644.77 GNF 1 GNF = 0.0001 BSD
14 feb 2025 1 BSD = 8645.3914 GNF 1 GNF = 0.0001 BSD
15 feb 2025 1 BSD = 8645.3981 GNF 1 GNF = 0.0001 BSD
16 feb 2025 1 BSD = 8645.3981 GNF 1 GNF = 0.0001 BSD
17 feb 2025 1 BSD = 8647.119 GNF 1 GNF = 0.0001 BSD
18 feb 2025 1 BSD = 8646.5318 GNF 1 GNF = 0.0001 BSD
19 feb 2025 1 BSD = 8647.8516 GNF 1 GNF = 0.0001 BSD
20 feb 2025 1 BSD = 8654.1665 GNF 1 GNF = 0.0001 BSD
21 feb 2025 1 BSD = 8646.4815 GNF 1 GNF = 0.0001 BSD
22 feb 2025 1 BSD = 8646.4837 GNF 1 GNF = 0.0001 BSD
23 feb 2025 1 BSD = 8646.4837 GNF 1 GNF = 0.0001 BSD
24 feb 2025 1 BSD = 8646.6456 GNF 1 GNF = 0.0001 BSD
25 feb 2025 1 BSD = 8648.1882 GNF 1 GNF = 0.0001 BSD
26 feb 2025 1 BSD = 8648.9739 GNF 1 GNF = 0.0001 BSD
27 feb 2025 1 BSD = 8647.3833 GNF 1 GNF = 0.0001 BSD
28 feb 2025 1 BSD = 8655.0712 GNF 1 GNF = 0.0001 BSD

Mar 2025

DatoBSD-GNFGNF-BSD
01 mar 2025 1 BSD = 8660.6185 GNF 1 GNF = 0.0001 BSD
02 mar 2025 1 BSD = 8661.2257 GNF 1 GNF = 0.0001 BSD
03 mar 2025 1 BSD = 8684.985 GNF 1 GNF = 0.0001 BSD
04 mar 2025 1 BSD = 8646.2172 GNF 1 GNF = 0.0001 BSD
05 mar 2025 1 BSD = 8646.2674 GNF 1 GNF = 0.0001 BSD
06 mar 2025 1 BSD = 8647.2561 GNF 1 GNF = 0.0001 BSD
07 mar 2025 1 BSD = 8646.8789 GNF 1 GNF = 0.0001 BSD
08 mar 2025 1 BSD = 8638.3619 GNF 1 GNF = 0.0001 BSD
09 mar 2025 1 BSD = 8646.8768 GNF 1 GNF = 0.0001 BSD
10 mar 2025 1 BSD = 8633.5482 GNF 1 GNF = 0.0001 BSD
11 mar 2025 1 BSD = 8645.9778 GNF 1 GNF = 0.0001 BSD
12 mar 2025 1 BSD = 8647.3138 GNF 1 GNF = 0.0001 BSD
13 mar 2025 1 BSD = 8647.9961 GNF 1 GNF = 0.0001 BSD
14 mar 2025 1 BSD = 8656.5312 GNF 1 GNF = 0.0001 BSD
15 mar 2025 1 BSD = 8647.3354 GNF 1 GNF = 0.0001 BSD
16 mar 2025 1 BSD = 8692.4005 GNF 1 GNF = 0.0001 BSD
17 mar 2025 1 BSD = 8647.8734 GNF 1 GNF = 0.0001 BSD
18 mar 2025 1 BSD = 8647.6525 GNF 1 GNF = 0.0001 BSD
19 mar 2025 1 BSD = 8649.836 GNF 1 GNF = 0.0001 BSD
20 mar 2025 1 BSD = 8652.9526 GNF 1 GNF = 0.0001 BSD
21 mar 2025 1 BSD = 8652.3256 GNF 1 GNF = 0.0001 BSD
22 mar 2025 1 BSD = 8647.126 GNF 1 GNF = 0.0001 BSD
23 mar 2025 1 BSD = 8698.976 GNF 1 GNF = 0.0001 BSD
24 mar 2025 1 BSD = 8665.3078 GNF 1 GNF = 0.0001 BSD
25 mar 2025 1 BSD = 8656.7542 GNF 1 GNF = 0.0001 BSD
26 mar 2025 1 BSD = 8648.0753 GNF 1 GNF = 0.0001 BSD
27 mar 2025 1 BSD = 8647.4443 GNF 1 GNF = 0.0001 BSD
28 mar 2025 1 BSD = 8645.323 GNF 1 GNF = 0.0001 BSD
29 mar 2025 1 BSD = 8741.7592 GNF 1 GNF = 0.0001 BSD
30 mar 2025 1 BSD = 8730.9443 GNF 1 GNF = 0.0001 BSD
31 mar 2025 1 BSD = 8653.0881 GNF 1 GNF = 0.0001 BSD

Apr 2025

DatoBSD-GNFGNF-BSD
01 apr 2025 1 BSD = 8620.7324 GNF 1 GNF = 0.0001 BSD
02 apr 2025 1 BSD = 8653.0808 GNF 1 GNF = 0.0001 BSD
03 apr 2025 1 BSD = 8651.7955 GNF 1 GNF = 0.0001 BSD
04 apr 2025 1 BSD = 8655.404 GNF 1 GNF = 0.0001 BSD
05 apr 2025 1 BSD = 8654.5793 GNF 1 GNF = 0.0001 BSD
06 apr 2025 1 BSD = 8654.5793 GNF 1 GNF = 0.0001 BSD
07 apr 2025 1 BSD = 8653.9989 GNF 1 GNF = 0.0001 BSD
08 apr 2025 1 BSD = 8673.6746 GNF 1 GNF = 0.0001 BSD
09 apr 2025 1 BSD = 8656.7583 GNF 1 GNF = 0.0001 BSD
10 apr 2025 1 BSD = 8649.0615 GNF 1 GNF = 0.0001 BSD
11 apr 2025 1 BSD = 8662.8268 GNF 1 GNF = 0.0001 BSD
12 apr 2025 1 BSD = 8656.6129 GNF 1 GNF = 0.0001 BSD
13 apr 2025 1 BSD = 8689.3961 GNF 1 GNF = 0.0001 BSD
14 apr 2025 1 BSD = 8677.3108 GNF 1 GNF = 0.0001 BSD
15 apr 2025 1 BSD = 8654.9174 GNF 1 GNF = 0.0001 BSD
16 apr 2025 1 BSD = 8665.1035 GNF 1 GNF = 0.0001 BSD
17 apr 2025 1 BSD = 8654.9272 GNF 1 GNF = 0.0001 BSD
18 apr 2025 1 BSD = 8660.3722 GNF 1 GNF = 0.0001 BSD
19 apr 2025 1 BSD = 8660.3772 GNF 1 GNF = 0.0001 BSD
20 apr 2025 1 BSD = 8660.3772 GNF 1 GNF = 0.0001 BSD
21 apr 2025 1 BSD = 8660.3807 GNF 1 GNF = 0.0001 BSD
22 apr 2025 1 BSD = 8657.8487 GNF 1 GNF = 0.0001 BSD
23 apr 2025 1 BSD = 8659.0094 GNF 1 GNF = 0.0001 BSD
24 apr 2025 1 BSD = 8659.8157 GNF 1 GNF = 0.0001 BSD
25 apr 2025 1 BSD = 8660.1623 GNF 1 GNF = 0.0001 BSD
26 apr 2025 1 BSD = 8655.27 GNF 1 GNF = 0.0001 BSD

BSD-GNF og GNF-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Guineanske Franc (GNF) er valutaen i Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats