currencystats247.com

CurrencyStats247 > Vekslingskurs > BSD-HKD og HKD-BSD vekslingskurser - 2026

BSD-HKD og HKD-BSD vekslingskurser - 2026

BSD-HKD og HKD-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -HKD og HKD-BSD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BSD = 7,8113 HKD
1 HKD = 0,128 BSD

Jan 2026

DatoBSD-HKDHKD-BSD
01 jan 2026 1 BSD = 7.7784 HKD 1 HKD = 0.1286 BSD
02 jan 2026 1 BSD = 7.7945 HKD 1 HKD = 0.1283 BSD
03 jan 2026 1 BSD = 7.7975 HKD 1 HKD = 0.1282 BSD
04 jan 2026 1 BSD = 7.7975 HKD 1 HKD = 0.1282 BSD
05 jan 2026 1 BSD = 7.7865 HKD 1 HKD = 0.1284 BSD
06 jan 2026 1 BSD = 7.7912 HKD 1 HKD = 0.1284 BSD
07 jan 2026 1 BSD = 7.7823 HKD 1 HKD = 0.1285 BSD
08 jan 2026 1 BSD = 7.7895 HKD 1 HKD = 0.1284 BSD
09 jan 2026 1 BSD = 7.794 HKD 1 HKD = 0.1283 BSD
10 jan 2026 1 BSD = 7.793 HKD 1 HKD = 0.1283 BSD
11 jan 2026 1 BSD = 7.7882 HKD 1 HKD = 0.1284 BSD
12 jan 2026 1 BSD = 7.7996 HKD 1 HKD = 0.1282 BSD
13 jan 2026 1 BSD = 7.8005 HKD 1 HKD = 0.1282 BSD
14 jan 2026 1 BSD = 7.7971 HKD 1 HKD = 0.1283 BSD
15 jan 2026 1 BSD = 7.8011 HKD 1 HKD = 0.1282 BSD
16 jan 2026 1 BSD = 7.8004 HKD 1 HKD = 0.1282 BSD
17 jan 2026 1 BSD = 7.7876 HKD 1 HKD = 0.1284 BSD
18 jan 2026 1 BSD = 7.7876 HKD 1 HKD = 0.1284 BSD
19 jan 2026 1 BSD = 7.7996 HKD 1 HKD = 0.1282 BSD
20 jan 2026 1 BSD = 7.8016 HKD 1 HKD = 0.1282 BSD
21 jan 2026 1 BSD = 7.8019 HKD 1 HKD = 0.1282 BSD
22 jan 2026 1 BSD = 7.7996 HKD 1 HKD = 0.1282 BSD
23 jan 2026 1 BSD = 7.8007 HKD 1 HKD = 0.1282 BSD
24 jan 2026 1 BSD = 7.8583 HKD 1 HKD = 0.1273 BSD
25 jan 2026 1 BSD = 7.8583 HKD 1 HKD = 0.1273 BSD
26 jan 2026 1 BSD = 7.7965 HKD 1 HKD = 0.1283 BSD
27 jan 2026 1 BSD = 7.8106 HKD 1 HKD = 0.128 BSD
28 jan 2026 1 BSD = 7.8056 HKD 1 HKD = 0.1281 BSD
29 jan 2026 1 BSD = 7.8004 HKD 1 HKD = 0.1282 BSD
30 jan 2026 1 BSD = 7.807 HKD 1 HKD = 0.1281 BSD
31 jan 2026 1 BSD = 7.7499 HKD 1 HKD = 0.129 BSD

Feb 2026

DatoBSD-HKDHKD-BSD
01 feb 2026 1 BSD = 7.7492 HKD 1 HKD = 0.129 BSD
02 feb 2026 1 BSD = 7.8017 HKD 1 HKD = 0.1282 BSD
03 feb 2026 1 BSD = 7.8172 HKD 1 HKD = 0.1279 BSD
04 feb 2026 1 BSD = 7.8158 HKD 1 HKD = 0.1279 BSD
05 feb 2026 1 BSD = 7.81 HKD 1 HKD = 0.128 BSD
06 feb 2026 1 BSD = 7.8136 HKD 1 HKD = 0.128 BSD
07 feb 2026 1 BSD = 7.8367 HKD 1 HKD = 0.1276 BSD
08 feb 2026 1 BSD = 7.8367 HKD 1 HKD = 0.1276 BSD
09 feb 2026 1 BSD = 7.8202 HKD 1 HKD = 0.1279 BSD
10 feb 2026 1 BSD = 7.8199 HKD 1 HKD = 0.1279 BSD
11 feb 2026 1 BSD = 7.8156 HKD 1 HKD = 0.1279 BSD
12 feb 2026 1 BSD = 7.8142 HKD 1 HKD = 0.128 BSD
13 feb 2026 1 BSD = 7.8163 HKD 1 HKD = 0.1279 BSD
14 feb 2026 1 BSD = 7.8267 HKD 1 HKD = 0.1278 BSD
15 feb 2026 1 BSD = 7.8267 HKD 1 HKD = 0.1278 BSD
16 feb 2026 1 BSD = 7.8135 HKD 1 HKD = 0.128 BSD
17 feb 2026 1 BSD = 7.8156 HKD 1 HKD = 0.1279 BSD
18 feb 2026 1 BSD = 7.8173 HKD 1 HKD = 0.1279 BSD
19 feb 2026 1 BSD = 7.8101 HKD 1 HKD = 0.128 BSD
20 feb 2026 1 BSD = 7.8144 HKD 1 HKD = 0.128 BSD
21 feb 2026 1 BSD = 7.8335 HKD 1 HKD = 0.1277 BSD
22 feb 2026 1 BSD = 7.8335 HKD 1 HKD = 0.1277 BSD
23 feb 2026 1 BSD = 7.8291 HKD 1 HKD = 0.1277 BSD
24 feb 2026 1 BSD = 7.8189 HKD 1 HKD = 0.1279 BSD
25 feb 2026 1 BSD = 7.8251 HKD 1 HKD = 0.1278 BSD
26 feb 2026 1 BSD = 7.8242 HKD 1 HKD = 0.1278 BSD
27 feb 2026 1 BSD = 7.8275 HKD 1 HKD = 0.1278 BSD
28 feb 2026 1 BSD = 7.8361 HKD 1 HKD = 0.1276 BSD

Mar 2026

DatoBSD-HKDHKD-BSD
01 mar 2026 1 BSD = 7.8361 HKD 1 HKD = 0.1276 BSD
02 mar 2026 1 BSD = 7.8138 HKD 1 HKD = 0.128 BSD
03 mar 2026 1 BSD = 7.8064 HKD 1 HKD = 0.1281 BSD
04 mar 2026 1 BSD = 7.8239 HKD 1 HKD = 0.1278 BSD
05 mar 2026 1 BSD = 7.8222 HKD 1 HKD = 0.1278 BSD
06 mar 2026 1 BSD = 7.8184 HKD 1 HKD = 0.1279 BSD
07 mar 2026 1 BSD = 7.8636 HKD 1 HKD = 0.1272 BSD
08 mar 2026 1 BSD = 7.8636 HKD 1 HKD = 0.1272 BSD
09 mar 2026 1 BSD = 7.8153 HKD 1 HKD = 0.128 BSD
10 mar 2026 1 BSD = 7.8173 HKD 1 HKD = 0.1279 BSD
11 mar 2026 1 BSD = 7.8282 HKD 1 HKD = 0.1277 BSD
12 mar 2026 1 BSD = 7.8191 HKD 1 HKD = 0.1279 BSD

BSD-HKD og HKD-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Hong Kong Dollar (HKD) er valutaen i Hong Kong. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Hong Kong, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats