currencystats247.com

CurrencyStats247 > Vekslingskurs > BSD-HRK og HRK-BSD vekslingskurser - 2026

BSD-HRK og HRK-BSD vekslingskurser - 2026

BSD-HRK og HRK-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -HRK og HRK-BSD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BSD = 6,4437 HRK
1 HRK = 0,1552 BSD

Jan 2026

DatoBSD-HRKHRK-BSD
01 jan 2026 1 BSD = 6.41 HRK 1 HRK = 0.156 BSD
02 jan 2026 1 BSD = 6.4285 HRK 1 HRK = 0.1556 BSD
03 jan 2026 1 BSD = 6.4337 HRK 1 HRK = 0.1554 BSD
04 jan 2026 1 BSD = 6.4337 HRK 1 HRK = 0.1554 BSD
05 jan 2026 1 BSD = 6.4498 HRK 1 HRK = 0.155 BSD
06 jan 2026 1 BSD = 6.4364 HRK 1 HRK = 0.1554 BSD
07 jan 2026 1 BSD = 6.4438 HRK 1 HRK = 0.1552 BSD
08 jan 2026 1 BSD = 6.4512 HRK 1 HRK = 0.155 BSD
09 jan 2026 1 BSD = 6.4673 HRK 1 HRK = 0.1546 BSD
10 jan 2026 1 BSD = 6.4728 HRK 1 HRK = 0.1545 BSD
11 jan 2026 1 BSD = 6.4689 HRK 1 HRK = 0.1546 BSD
12 jan 2026 1 BSD = 6.4515 HRK 1 HRK = 0.155 BSD
13 jan 2026 1 BSD = 6.4604 HRK 1 HRK = 0.1548 BSD
14 jan 2026 1 BSD = 6.469 HRK 1 HRK = 0.1546 BSD
15 jan 2026 1 BSD = 6.4779 HRK 1 HRK = 0.1544 BSD
16 jan 2026 1 BSD = 6.4849 HRK 1 HRK = 0.1542 BSD
17 jan 2026 1 BSD = 6.4878 HRK 1 HRK = 0.1541 BSD
18 jan 2026 1 BSD = 6.4878 HRK 1 HRK = 0.1541 BSD
19 jan 2026 1 BSD = 6.4806 HRK 1 HRK = 0.1543 BSD
20 jan 2026 1 BSD = 6.4233 HRK 1 HRK = 0.1557 BSD
21 jan 2026 1 BSD = 6.4285 HRK 1 HRK = 0.1556 BSD
22 jan 2026 1 BSD = 6.4373 HRK 1 HRK = 0.1553 BSD
23 jan 2026 1 BSD = 6.4214 HRK 1 HRK = 0.1557 BSD
24 jan 2026 1 BSD = 6.4199 HRK 1 HRK = 0.1558 BSD
25 jan 2026 1 BSD = 6.4199 HRK 1 HRK = 0.1558 BSD
26 jan 2026 1 BSD = 6.3566 HRK 1 HRK = 0.1573 BSD
27 jan 2026 1 BSD = 6.3432 HRK 1 HRK = 0.1576 BSD
28 jan 2026 1 BSD = 6.2959 HRK 1 HRK = 0.1588 BSD
29 jan 2026 1 BSD = 6.3041 HRK 1 HRK = 0.1586 BSD
30 jan 2026 1 BSD = 6.3146 HRK 1 HRK = 0.1584 BSD
31 jan 2026 1 BSD = 6.3091 HRK 1 HRK = 0.1585 BSD

Feb 2026

DatoBSD-HRKHRK-BSD
01 feb 2026 1 BSD = 6.3076 HRK 1 HRK = 0.1585 BSD
02 feb 2026 1 BSD = 6.3474 HRK 1 HRK = 0.1575 BSD
03 feb 2026 1 BSD = 6.3915 HRK 1 HRK = 0.1565 BSD
04 feb 2026 1 BSD = 6.3765 HRK 1 HRK = 0.1568 BSD
05 feb 2026 1 BSD = 6.3835 HRK 1 HRK = 0.1567 BSD
06 feb 2026 1 BSD = 6.3902 HRK 1 HRK = 0.1565 BSD
07 feb 2026 1 BSD = 6.3948 HRK 1 HRK = 0.1564 BSD
08 feb 2026 1 BSD = 6.3948 HRK 1 HRK = 0.1564 BSD
09 feb 2026 1 BSD = 6.3485 HRK 1 HRK = 0.1575 BSD
10 feb 2026 1 BSD = 6.342 HRK 1 HRK = 0.1577 BSD
11 feb 2026 1 BSD = 6.3292 HRK 1 HRK = 0.158 BSD
12 feb 2026 1 BSD = 6.3398 HRK 1 HRK = 0.1577 BSD
13 feb 2026 1 BSD = 6.3524 HRK 1 HRK = 0.1574 BSD
14 feb 2026 1 BSD = 6.3553 HRK 1 HRK = 0.1573 BSD
15 feb 2026 1 BSD = 6.3553 HRK 1 HRK = 0.1573 BSD
16 feb 2026 1 BSD = 6.3537 HRK 1 HRK = 0.1574 BSD
17 feb 2026 1 BSD = 6.3684 HRK 1 HRK = 0.157 BSD
18 feb 2026 1 BSD = 6.3656 HRK 1 HRK = 0.1571 BSD
19 feb 2026 1 BSD = 6.3944 HRK 1 HRK = 0.1564 BSD
20 feb 2026 1 BSD = 6.4018 HRK 1 HRK = 0.1562 BSD
21 feb 2026 1 BSD = 6.4094 HRK 1 HRK = 0.156 BSD
22 feb 2026 1 BSD = 6.4094 HRK 1 HRK = 0.156 BSD
23 feb 2026 1 BSD = 6.4049 HRK 1 HRK = 0.1561 BSD
24 feb 2026 1 BSD = 6.3946 HRK 1 HRK = 0.1564 BSD
25 feb 2026 1 BSD = 6.3996 HRK 1 HRK = 0.1563 BSD
26 feb 2026 1 BSD = 6.3821 HRK 1 HRK = 0.1567 BSD
27 feb 2026 1 BSD = 6.3875 HRK 1 HRK = 0.1566 BSD
28 feb 2026 1 BSD = 6.3864 HRK 1 HRK = 0.1566 BSD

Mar 2026

DatoBSD-HRKHRK-BSD
01 mar 2026 1 BSD = 6.3864 HRK 1 HRK = 0.1566 BSD
02 mar 2026 1 BSD = 6.4161 HRK 1 HRK = 0.1559 BSD
03 mar 2026 1 BSD = 6.4931 HRK 1 HRK = 0.154 BSD
04 mar 2026 1 BSD = 6.4736 HRK 1 HRK = 0.1545 BSD
05 mar 2026 1 BSD = 6.4867 HRK 1 HRK = 0.1542 BSD
06 mar 2026 1 BSD = 6.5129 HRK 1 HRK = 0.1535 BSD
07 mar 2026 1 BSD = 6.5203 HRK 1 HRK = 0.1534 BSD
08 mar 2026 1 BSD = 6.5203 HRK 1 HRK = 0.1534 BSD
09 mar 2026 1 BSD = 6.5198 HRK 1 HRK = 0.1534 BSD
10 mar 2026 1 BSD = 6.4696 HRK 1 HRK = 0.1546 BSD
11 mar 2026 1 BSD = 6.4966 HRK 1 HRK = 0.1539 BSD
12 mar 2026 1 BSD = 6.5191 HRK 1 HRK = 0.1534 BSD
13 mar 2026 1 BSD = 6.5689 HRK 1 HRK = 0.1522 BSD
14 mar 2026 1 BSD = 6.5999 HRK 1 HRK = 0.1515 BSD
15 mar 2026 1 BSD = 6.5999 HRK 1 HRK = 0.1515 BSD
16 mar 2026 1 BSD = 6.5628 HRK 1 HRK = 0.1524 BSD
17 mar 2026 1 BSD = 6.5475 HRK 1 HRK = 0.1527 BSD
18 mar 2026 1 BSD = 6.5218 HRK 1 HRK = 0.1533 BSD
19 mar 2026 1 BSD = 6.5558 HRK 1 HRK = 0.1525 BSD
20 mar 2026 1 BSD = 6.5172 HRK 1 HRK = 0.1534 BSD
21 mar 2026 1 BSD = 6.5223 HRK 1 HRK = 0.1533 BSD
22 mar 2026 1 BSD = 6.5223 HRK 1 HRK = 0.1533 BSD
23 mar 2026 1 BSD = 6.5248 HRK 1 HRK = 0.1533 BSD
24 mar 2026 1 BSD = 6.5015 HRK 1 HRK = 0.1538 BSD
25 mar 2026 1 BSD = 6.4948 HRK 1 HRK = 0.154 BSD
26 mar 2026 1 BSD = 6.539 HRK 1 HRK = 0.1529 BSD
27 mar 2026 1 BSD = 6.5456 HRK 1 HRK = 0.1528 BSD
28 mar 2026 1 BSD = 6.5444 HRK 1 HRK = 0.1528 BSD
29 mar 2026 1 BSD = 6.5665 HRK 1 HRK = 0.1523 BSD
30 mar 2026 1 BSD = 6.5586 HRK 1 HRK = 0.1525 BSD
31 mar 2026 1 BSD = 6.5629 HRK 1 HRK = 0.1524 BSD

Apr 2026

DatoBSD-HRKHRK-BSD
01 apr 2026 1 BSD = 6.4944 HRK 1 HRK = 0.154 BSD
02 apr 2026 1 BSD = 6.5418 HRK 1 HRK = 0.1529 BSD
03 apr 2026 1 BSD = 6.5406 HRK 1 HRK = 0.1529 BSD
04 apr 2026 1 BSD = 6.5539 HRK 1 HRK = 0.1526 BSD
05 apr 2026 1 BSD = 6.5539 HRK 1 HRK = 0.1526 BSD
06 apr 2026 1 BSD = 6.5406 HRK 1 HRK = 0.1529 BSD
07 apr 2026 1 BSD = 6.5195 HRK 1 HRK = 0.1534 BSD
08 apr 2026 1 BSD = 6.4421 HRK 1 HRK = 0.1552 BSD
09 apr 2026 1 BSD = 6.4566 HRK 1 HRK = 0.1549 BSD
10 apr 2026 1 BSD = 6.4343 HRK 1 HRK = 0.1554 BSD
11 apr 2026 1 BSD = 6.4355 HRK 1 HRK = 0.1554 BSD
12 apr 2026 1 BSD = 6.4355 HRK 1 HRK = 0.1554 BSD
13 apr 2026 1 BSD = 6.4435 HRK 1 HRK = 0.1552 BSD
14 apr 2026 1 BSD = 6.388 HRK 1 HRK = 0.1565 BSD
15 apr 2026 1 BSD = 6.3971 HRK 1 HRK = 0.1563 BSD
16 apr 2026 1 BSD = 6.3993 HRK 1 HRK = 0.1563 BSD
17 apr 2026 1 BSD = 6.3876 HRK 1 HRK = 0.1566 BSD
18 apr 2026 1 BSD = 6.3936 HRK 1 HRK = 0.1564 BSD
19 apr 2026 1 BSD = 6.3936 HRK 1 HRK = 0.1564 BSD
20 apr 2026 1 BSD = 6.4009 HRK 1 HRK = 0.1562 BSD
21 apr 2026 1 BSD = 6.4029 HRK 1 HRK = 0.1562 BSD
22 apr 2026 1 BSD = 6.4143 HRK 1 HRK = 0.1559 BSD
23 apr 2026 1 BSD = 6.4159 HRK 1 HRK = 0.1559 BSD
24 apr 2026 1 BSD = 6.435 HRK 1 HRK = 0.1554 BSD
25 apr 2026 1 BSD = 6.4402 HRK 1 HRK = 0.1553 BSD
26 apr 2026 1 BSD = 6.4402 HRK 1 HRK = 0.1553 BSD
27 apr 2026 1 BSD = 6.4136 HRK 1 HRK = 0.1559 BSD
28 apr 2026 1 BSD = 6.4474 HRK 1 HRK = 0.1551 BSD
29 apr 2026 1 BSD = 6.4326 HRK 1 HRK = 0.1555 BSD

BSD-HRK og HRK-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Kroatiske Kuna (HRK) er valutaen i Kroatia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Kroatia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats