currencystats247.com

CurrencyStats247 > Vekslingskurs > BSD-IRR og IRR-BSD vekslingskurser - 2025

BSD-IRR og IRR-BSD vekslingskurser - 2025

BSD-IRR og IRR-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -IRR og IRR-BSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BSD = 42112,9926 IRR
1 IRR = 0 BSD

Jan 2025

DatoBSD-IRRIRR-BSD
01 jan 2025 1 BSD = 42114.6794 IRR 1 IRR = 0 BSD
02 jan 2025 1 BSD = 42084.6287 IRR 1 IRR = 0 BSD
03 jan 2025 1 BSD = 42088.5415 IRR 1 IRR = 0 BSD
04 jan 2025 1 BSD = 42167.4525 IRR 1 IRR = 0 BSD
05 jan 2025 1 BSD = 42167.4525 IRR 1 IRR = 0 BSD
06 jan 2025 1 BSD = 42060.0168 IRR 1 IRR = 0 BSD
07 jan 2025 1 BSD = 42083.4126 IRR 1 IRR = 0 BSD
08 jan 2025 1 BSD = 42035.6047 IRR 1 IRR = 0 BSD
09 jan 2025 1 BSD = 42100.4203 IRR 1 IRR = 0 BSD
10 jan 2025 1 BSD = 42087.1051 IRR 1 IRR = 0 BSD
11 jan 2025 1 BSD = 41901.6225 IRR 1 IRR = 0 BSD
12 jan 2025 1 BSD = 41901.6225 IRR 1 IRR = 0 BSD
13 jan 2025 1 BSD = 42070.186 IRR 1 IRR = 0 BSD
14 jan 2025 1 BSD = 42052.3889 IRR 1 IRR = 0 BSD
15 jan 2025 1 BSD = 42094.0392 IRR 1 IRR = 0 BSD
16 jan 2025 1 BSD = 42073.8218 IRR 1 IRR = 0 BSD
17 jan 2025 1 BSD = 42076.0466 IRR 1 IRR = 0 BSD
18 jan 2025 1 BSD = 42102.0521 IRR 1 IRR = 0 BSD
19 jan 2025 1 BSD = 42102.0521 IRR 1 IRR = 0 BSD
20 jan 2025 1 BSD = 42043.231 IRR 1 IRR = 0 BSD
21 jan 2025 1 BSD = 42101.0129 IRR 1 IRR = 0 BSD
22 jan 2025 1 BSD = 42316.1775 IRR 1 IRR = 0 BSD
23 jan 2025 1 BSD = 42077.345 IRR 1 IRR = 0 BSD
24 jan 2025 1 BSD = 42074.653 IRR 1 IRR = 0 BSD
25 jan 2025 1 BSD = 42178.2858 IRR 1 IRR = 0 BSD
26 jan 2025 1 BSD = 42178.2858 IRR 1 IRR = 0 BSD
27 jan 2025 1 BSD = 42098.6094 IRR 1 IRR = 0 BSD
28 jan 2025 1 BSD = 42053.7747 IRR 1 IRR = 0 BSD
29 jan 2025 1 BSD = 42070.8564 IRR 1 IRR = 0 BSD
30 jan 2025 1 BSD = 42110.8003 IRR 1 IRR = 0 BSD
31 jan 2025 1 BSD = 42115.2033 IRR 1 IRR = 0 BSD

Feb 2025

DatoBSD-IRRIRR-BSD
01 feb 2025 1 BSD = 42115.2128 IRR 1 IRR = 0 BSD
02 feb 2025 1 BSD = 42045.2349 IRR 1 IRR = 0 BSD
03 feb 2025 1 BSD = 42119.3005 IRR 1 IRR = 0 BSD
04 feb 2025 1 BSD = 42105.1181 IRR 1 IRR = 0 BSD
05 feb 2025 1 BSD = 42083.6403 IRR 1 IRR = 0 BSD
06 feb 2025 1 BSD = 42089.2357 IRR 1 IRR = 0 BSD
07 feb 2025 1 BSD = 42060.1369 IRR 1 IRR = 0 BSD
08 feb 2025 1 BSD = 41911.439 IRR 1 IRR = 0 BSD
09 feb 2025 1 BSD = 41911.439 IRR 1 IRR = 0 BSD
10 feb 2025 1 BSD = 42063.0847 IRR 1 IRR = 0 BSD
11 feb 2025 1 BSD = 42097.8828 IRR 1 IRR = 0 BSD
12 feb 2025 1 BSD = 42093.8958 IRR 1 IRR = 0 BSD
13 feb 2025 1 BSD = 42189.93 IRR 1 IRR = 0 BSD
14 feb 2025 1 BSD = 42083.6914 IRR 1 IRR = 0 BSD
15 feb 2025 1 BSD = 42210.1443 IRR 1 IRR = 0 BSD
16 feb 2025 1 BSD = 42210.1443 IRR 1 IRR = 0 BSD
17 feb 2025 1 BSD = 42084.8735 IRR 1 IRR = 0 BSD
18 feb 2025 1 BSD = 42054.2966 IRR 1 IRR = 0 BSD
19 feb 2025 1 BSD = 42117.55 IRR 1 IRR = 0 BSD
20 feb 2025 1 BSD = 42099.0788 IRR 1 IRR = 0 BSD
21 feb 2025 1 BSD = 42080.5033 IRR 1 IRR = 0 BSD
22 feb 2025 1 BSD = 42073.4505 IRR 1 IRR = 0 BSD
23 feb 2025 1 BSD = 42073.4505 IRR 1 IRR = 0 BSD
24 feb 2025 1 BSD = 42096.5498 IRR 1 IRR = 0 BSD
25 feb 2025 1 BSD = 42146.4134 IRR 1 IRR = 0 BSD
26 feb 2025 1 BSD = 42099.6951 IRR 1 IRR = 0 BSD
27 feb 2025 1 BSD = 42126.1463 IRR 1 IRR = 0 BSD
28 feb 2025 1 BSD = 42236.0529 IRR 1 IRR = 0 BSD

Mar 2025

DatoBSD-IRRIRR-BSD
01 mar 2025 1 BSD = 42134.9719 IRR 1 IRR = 0 BSD
02 mar 2025 1 BSD = 41923.865 IRR 1 IRR = 0 BSD
03 mar 2025 1 BSD = 42057.8613 IRR 1 IRR = 0 BSD
04 mar 2025 1 BSD = 42100.2169 IRR 1 IRR = 0 BSD
05 mar 2025 1 BSD = 42162.1078 IRR 1 IRR = 0 BSD
06 mar 2025 1 BSD = 42112.2852 IRR 1 IRR = 0 BSD
07 mar 2025 1 BSD = 42093.2765 IRR 1 IRR = 0 BSD
08 mar 2025 1 BSD = 41990.6384 IRR 1 IRR = 0 BSD
09 mar 2025 1 BSD = 42051.4787 IRR 1 IRR = 0 BSD
10 mar 2025 1 BSD = 41983.817 IRR 1 IRR = 0 BSD
11 mar 2025 1 BSD = 42090.4634 IRR 1 IRR = 0 BSD
12 mar 2025 1 BSD = 42084.5097 IRR 1 IRR = 0 BSD
13 mar 2025 1 BSD = 42102.713 IRR 1 IRR = 0 BSD
14 mar 2025 1 BSD = 42131.2532 IRR 1 IRR = 0 BSD
15 mar 2025 1 BSD = 42198.5246 IRR 1 IRR = 0 BSD
16 mar 2025 1 BSD = 42101.1772 IRR 1 IRR = 0 BSD
17 mar 2025 1 BSD = 42086.6685 IRR 1 IRR = 0 BSD
18 mar 2025 1 BSD = 42104.3753 IRR 1 IRR = 0 BSD
19 mar 2025 1 BSD = 42044.8912 IRR 1 IRR = 0 BSD
20 mar 2025 1 BSD = 42086.9382 IRR 1 IRR = 0 BSD
21 mar 2025 1 BSD = 42104.7893 IRR 1 IRR = 0 BSD
22 mar 2025 1 BSD = 42215.3338 IRR 1 IRR = 0 BSD
23 mar 2025 1 BSD = 42105.4893 IRR 1 IRR = 0 BSD
24 mar 2025 1 BSD = 41969.842 IRR 1 IRR = 0 BSD
25 mar 2025 1 BSD = 42130.6375 IRR 1 IRR = 0 BSD
26 mar 2025 1 BSD = 42089.6882 IRR 1 IRR = 0 BSD
27 mar 2025 1 BSD = 42123.6035 IRR 1 IRR = 0 BSD
28 mar 2025 1 BSD = 42101.7643 IRR 1 IRR = 0 BSD
29 mar 2025 1 BSD = 42511.1718 IRR 1 IRR = 0 BSD
30 mar 2025 1 BSD = 42453.0791 IRR 1 IRR = 0 BSD
31 mar 2025 1 BSD = 42103.6843 IRR 1 IRR = 0 BSD

Apr 2025

DatoBSD-IRRIRR-BSD
01 apr 2025 1 BSD = 42063.5324 IRR 1 IRR = 0 BSD
02 apr 2025 1 BSD = 42112.6782 IRR 1 IRR = 0 BSD
03 apr 2025 1 BSD = 42105.114 IRR 1 IRR = 0 BSD
04 apr 2025 1 BSD = 42198.4923 IRR 1 IRR = 0 BSD
05 apr 2025 1 BSD = 41842.3664 IRR 1 IRR = 0 BSD
06 apr 2025 1 BSD = 41842.3664 IRR 1 IRR = 0 BSD
07 apr 2025 1 BSD = 42081.5777 IRR 1 IRR = 0 BSD
08 apr 2025 1 BSD = 42159.9559 IRR 1 IRR = 0 BSD
09 apr 2025 1 BSD = 42145.3296 IRR 1 IRR = 0 BSD
10 apr 2025 1 BSD = 42074.337 IRR 1 IRR = 0 BSD
11 apr 2025 1 BSD = 42065.5351 IRR 1 IRR = 0 BSD
12 apr 2025 1 BSD = 42187.2767 IRR 1 IRR = 0 BSD
13 apr 2025 1 BSD = 42090.6871 IRR 1 IRR = 0 BSD
14 apr 2025 1 BSD = 42006.0838 IRR 1 IRR = 0 BSD
15 apr 2025 1 BSD = 42072.9856 IRR 1 IRR = 0 BSD
16 apr 2025 1 BSD = 42135.1254 IRR 1 IRR = 0 BSD
17 apr 2025 1 BSD = 42136.2155 IRR 1 IRR = 0 BSD
18 apr 2025 1 BSD = 42148.7183 IRR 1 IRR = 0 BSD
19 apr 2025 1 BSD = 42148.7184 IRR 1 IRR = 0 BSD
20 apr 2025 1 BSD = 42148.7184 IRR 1 IRR = 0 BSD
21 apr 2025 1 BSD = 42148.7179 IRR 1 IRR = 0 BSD
22 apr 2025 1 BSD = 42125.5604 IRR 1 IRR = 0 BSD
23 apr 2025 1 BSD = 42118.2405 IRR 1 IRR = 0 BSD
24 apr 2025 1 BSD = 42144.5327 IRR 1 IRR = 0 BSD
25 apr 2025 1 BSD = 42113.8038 IRR 1 IRR = 0 BSD
26 apr 2025 1 BSD = 42101.312 IRR 1 IRR = 0 BSD
27 apr 2025 1 BSD = 42101.2905 IRR 1 IRR = 0 BSD
28 apr 2025 1 BSD = 42087.2119 IRR 1 IRR = 0 BSD
29 apr 2025 1 BSD = 42126.3946 IRR 1 IRR = 0 BSD
30 apr 2025 1 BSD = 42110.9247 IRR 1 IRR = 0 BSD

May 2025

DatoBSD-IRRIRR-BSD
01 mai 2025 1 BSD = 41984.8183 IRR 1 IRR = 0 BSD
02 mai 2025 1 BSD = 42103.7557 IRR 1 IRR = 0 BSD
03 mai 2025 1 BSD = 42014.0063 IRR 1 IRR = 0 BSD
04 mai 2025 1 BSD = 42014.0063 IRR 1 IRR = 0 BSD
05 mai 2025 1 BSD = 42151.4982 IRR 1 IRR = 0 BSD
06 mai 2025 1 BSD = 42119.9341 IRR 1 IRR = 0 BSD
07 mai 2025 1 BSD = 42111.5612 IRR 1 IRR = 0 BSD
08 mai 2025 1 BSD = 42153.7125 IRR 1 IRR = 0 BSD
09 mai 2025 1 BSD = 42128.7894 IRR 1 IRR = 0 BSD
10 mai 2025 1 BSD = 42116.3006 IRR 1 IRR = 0 BSD
11 mai 2025 1 BSD = 42131.8062 IRR 1 IRR = 0 BSD
12 mai 2025 1 BSD = 42178.2794 IRR 1 IRR = 0 BSD
13 mai 2025 1 BSD = 42116.4977 IRR 1 IRR = 0 BSD
14 mai 2025 1 BSD = 42047.3215 IRR 1 IRR = 0 BSD
15 mai 2025 1 BSD = 42081.862 IRR 1 IRR = 0 BSD
16 mai 2025 1 BSD = 42118.0561 IRR 1 IRR = 0 BSD
17 mai 2025 1 BSD = 41975.2765 IRR 1 IRR = 0 BSD
18 mai 2025 1 BSD = 41975.2765 IRR 1 IRR = 0 BSD
19 mai 2025 1 BSD = 42105.7988 IRR 1 IRR = 0 BSD
20 mai 2025 1 BSD = 42134.0405 IRR 1 IRR = 0 BSD
21 mai 2025 1 BSD = 42123.8177 IRR 1 IRR = 0 BSD
22 mai 2025 1 BSD = 42173.4969 IRR 1 IRR = 0 BSD
23 mai 2025 1 BSD = 42108.8391 IRR 1 IRR = 0 BSD
24 mai 2025 1 BSD = 42193.6663 IRR 1 IRR = 0 BSD
25 mai 2025 1 BSD = 42193.6663 IRR 1 IRR = 0 BSD
26 mai 2025 1 BSD = 42122.0397 IRR 1 IRR = 0 BSD
27 mai 2025 1 BSD = 42129.4492 IRR 1 IRR = 0 BSD
28 mai 2025 1 BSD = 42112.1524 IRR 1 IRR = 0 BSD
29 mai 2025 1 BSD = 42105.9798 IRR 1 IRR = 0 BSD
30 mai 2025 1 BSD = 42147.8558 IRR 1 IRR = 0 BSD
31 mai 2025 1 BSD = 42147.8881 IRR 1 IRR = 0 BSD

Jun 2025

DatoBSD-IRRIRR-BSD
01 jun 2025 1 BSD = 42204.9357 IRR 1 IRR = 0 BSD
02 jun 2025 1 BSD = 42155.8324 IRR 1 IRR = 0 BSD
03 jun 2025 1 BSD = 42104.8735 IRR 1 IRR = 0 BSD
04 jun 2025 1 BSD = 42133.6795 IRR 1 IRR = 0 BSD
05 jun 2025 1 BSD = 42117.0695 IRR 1 IRR = 0 BSD
06 jun 2025 1 BSD = 42105.5344 IRR 1 IRR = 0 BSD
07 jun 2025 1 BSD = 42040.5972 IRR 1 IRR = 0 BSD
08 jun 2025 1 BSD = 42040.5972 IRR 1 IRR = 0 BSD
09 jun 2025 1 BSD = 42110.2796 IRR 1 IRR = 0 BSD
10 jun 2025 1 BSD = 42124.8699 IRR 1 IRR = 0 BSD
11 jun 2025 1 BSD = 42112.4895 IRR 1 IRR = 0 BSD
12 jun 2025 1 BSD = 42109.4262 IRR 1 IRR = 0 BSD
13 jun 2025 1 BSD = 42064.3092 IRR 1 IRR = 0 BSD
14 jun 2025 1 BSD = 42284.7801 IRR 1 IRR = 0 BSD
15 jun 2025 1 BSD = 42284.7801 IRR 1 IRR = 0 BSD
16 jun 2025 1 BSD = 42121.6443 IRR 1 IRR = 0 BSD
17 jun 2025 1 BSD = 42127.6707 IRR 1 IRR = 0 BSD
18 jun 2025 1 BSD = 42142.2405 IRR 1 IRR = 0 BSD
19 jun 2025 1 BSD = 42162.2608 IRR 1 IRR = 0 BSD
20 jun 2025 1 BSD = 42101.9617 IRR 1 IRR = 0 BSD
21 jun 2025 1 BSD = 42137.7829 IRR 1 IRR = 0 BSD
22 jun 2025 1 BSD = 42137.7829 IRR 1 IRR = 0 BSD
23 jun 2025 1 BSD = 42154.948 IRR 1 IRR = 0 BSD
24 jun 2025 1 BSD = 42150.4451 IRR 1 IRR = 0 BSD
25 jun 2025 1 BSD = 42119.4067 IRR 1 IRR = 0 BSD
26 jun 2025 1 BSD = 42079.1496 IRR 1 IRR = 0 BSD
27 jun 2025 1 BSD = 42142.2556 IRR 1 IRR = 0 BSD
28 jun 2025 1 BSD = 42155.5813 IRR 1 IRR = 0 BSD
29 jun 2025 1 BSD = 42155.5813 IRR 1 IRR = 0 BSD
30 jun 2025 1 BSD = 42122.3115 IRR 1 IRR = 0 BSD

Jul 2025

DatoBSD-IRRIRR-BSD
01 jul 2025 1 BSD = 42116.9784 IRR 1 IRR = 0 BSD
02 jul 2025 1 BSD = 42114.8422 IRR 1 IRR = 0 BSD
03 jul 2025 1 BSD = 42118.9228 IRR 1 IRR = 0 BSD
04 jul 2025 1 BSD = 42138.6046 IRR 1 IRR = 0 BSD
05 jul 2025 1 BSD = 42126.7918 IRR 1 IRR = 0 BSD
06 jul 2025 1 BSD = 42126.7918 IRR 1 IRR = 0 BSD
07 jul 2025 1 BSD = 42117.6452 IRR 1 IRR = 0 BSD
08 jul 2025 1 BSD = 42147.8238 IRR 1 IRR = 0 BSD
09 jul 2025 1 BSD = 42118.1665 IRR 1 IRR = 0 BSD
10 jul 2025 1 BSD = 42099.6929 IRR 1 IRR = 0 BSD
11 jul 2025 1 BSD = 42120.9642 IRR 1 IRR = 0 BSD
12 jul 2025 1 BSD = 42121.5157 IRR 1 IRR = 0 BSD
13 jul 2025 1 BSD = 42121.5157 IRR 1 IRR = 0 BSD
14 jul 2025 1 BSD = 42111.5908 IRR 1 IRR = 0 BSD
15 jul 2025 1 BSD = 42083.1335 IRR 1 IRR = 0 BSD
16 jul 2025 1 BSD = 42117.3971 IRR 1 IRR = 0 BSD
17 jul 2025 1 BSD = 42121.5344 IRR 1 IRR = 0 BSD
18 jul 2025 1 BSD = 42128.6077 IRR 1 IRR = 0 BSD
19 jul 2025 1 BSD = 42074.5106 IRR 1 IRR = 0 BSD
20 jul 2025 1 BSD = 42074.5106 IRR 1 IRR = 0 BSD
21 jul 2025 1 BSD = 42162.772 IRR 1 IRR = 0 BSD
22 jul 2025 1 BSD = 42111.0503 IRR 1 IRR = 0 BSD
23 jul 2025 1 BSD = 42112.6942 IRR 1 IRR = 0 BSD
24 jul 2025 1 BSD = 42109.4496 IRR 1 IRR = 0 BSD
25 jul 2025 1 BSD = 42079.652 IRR 1 IRR = 0 BSD
26 jul 2025 1 BSD = 42186.1031 IRR 1 IRR = 0 BSD
27 jul 2025 1 BSD = 42186.1031 IRR 1 IRR = 0 BSD
28 jul 2025 1 BSD = 42090.0974 IRR 1 IRR = 0 BSD
29 jul 2025 1 BSD = 42075.7452 IRR 1 IRR = 0 BSD
30 jul 2025 1 BSD = 42094.4473 IRR 1 IRR = 0 BSD
31 jul 2025 1 BSD = 42126.2968 IRR 1 IRR = 0 BSD

Aug 2025

DatoBSD-IRRIRR-BSD
01 aug 2025 1 BSD = 42122.6451 IRR 1 IRR = 0 BSD
02 aug 2025 1 BSD = 42767.4518 IRR 1 IRR = 0 BSD
03 aug 2025 1 BSD = 42767.4518 IRR 1 IRR = 0 BSD
04 aug 2025 1 BSD = 42151.6239 IRR 1 IRR = 0 BSD
05 aug 2025 1 BSD = 42112.0618 IRR 1 IRR = 0 BSD
06 aug 2025 1 BSD = 42128.0688 IRR 1 IRR = 0 BSD
07 aug 2025 1 BSD = 42075.011 IRR 1 IRR = 0 BSD
08 aug 2025 1 BSD = 42155.9659 IRR 1 IRR = 0 BSD
09 aug 2025 1 BSD = 42155.9621 IRR 1 IRR = 0 BSD
10 aug 2025 1 BSD = 42177.4969 IRR 1 IRR = 0 BSD
11 aug 2025 1 BSD = 42107.9847 IRR 1 IRR = 0 BSD
12 aug 2025 1 BSD = 42119.5631 IRR 1 IRR = 0 BSD
13 aug 2025 1 BSD = 42098.7535 IRR 1 IRR = 0 BSD
14 aug 2025 1 BSD = 42111.4972 IRR 1 IRR = 0 BSD
15 aug 2025 1 BSD = 42111.4763 IRR 1 IRR = 0 BSD
16 aug 2025 1 BSD = 42126.932 IRR 1 IRR = 0 BSD
17 aug 2025 1 BSD = 42175.5511 IRR 1 IRR = 0 BSD
18 aug 2025 1 BSD = 42127.2889 IRR 1 IRR = 0 BSD
19 aug 2025 1 BSD = 42104.3877 IRR 1 IRR = 0 BSD
20 aug 2025 1 BSD = 42060.4952 IRR 1 IRR = 0 BSD
21 aug 2025 1 BSD = 42067.3366 IRR 1 IRR = 0 BSD
22 aug 2025 1 BSD = 42066.3027 IRR 1 IRR = 0 BSD
23 aug 2025 1 BSD = 42066.3248 IRR 1 IRR = 0 BSD
24 aug 2025 1 BSD = 42515.9639 IRR 1 IRR = 0 BSD
25 aug 2025 1 BSD = 42074.2939 IRR 1 IRR = 0 BSD
26 aug 2025 1 BSD = 41917.1046 IRR 1 IRR = 0 BSD
27 aug 2025 1 BSD = 42066.8784 IRR 1 IRR = 0 BSD
28 aug 2025 1 BSD = 42033.1467 IRR 1 IRR = 0 BSD
29 aug 2025 1 BSD = 42053.2867 IRR 1 IRR = 0 BSD
30 aug 2025 1 BSD = 42141.7103 IRR 1 IRR = 0 BSD
31 aug 2025 1 BSD = 42141.7103 IRR 1 IRR = 0 BSD

Sep 2025

DatoBSD-IRRIRR-BSD
01 sep 2025 1 BSD = 42097.7934 IRR 1 IRR = 0 BSD
02 sep 2025 1 BSD = 42080.078 IRR 1 IRR = 0 BSD
03 sep 2025 1 BSD = 42052.6992 IRR 1 IRR = 0 BSD
04 sep 2025 1 BSD = 42047.2053 IRR 1 IRR = 0 BSD
05 sep 2025 1 BSD = 42037.5155 IRR 1 IRR = 0 BSD
06 sep 2025 1 BSD = 42052.5025 IRR 1 IRR = 0 BSD

BSD-IRR og IRR-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Iranske Rial (IRR) er valutaen i Iran. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Iran, kursene er oppført som referanser.