currencystats247.com

CurrencyStats247 > Vekslingskurs > BSD-JMD og JMD-BSD vekslingskurser - 2025

BSD-JMD og JMD-BSD vekslingskurser - 2025

BSD-JMD og JMD-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -JMD og JMD-BSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BSD = 157,3685 JMD
1 JMD = 0,0064 BSD

Jan 2025

DatoBSD-JMDJMD-BSD
01 jan 2025 1 BSD = 155.6558 JMD 1 JMD = 0.0064 BSD
02 jan 2025 1 BSD = 155.6121 JMD 1 JMD = 0.0064 BSD
03 jan 2025 1 BSD = 155.6986 JMD 1 JMD = 0.0064 BSD
04 jan 2025 1 BSD = 155.7001 JMD 1 JMD = 0.0064 BSD
05 jan 2025 1 BSD = 155.7001 JMD 1 JMD = 0.0064 BSD
06 jan 2025 1 BSD = 156.0545 JMD 1 JMD = 0.0064 BSD
07 jan 2025 1 BSD = 156.4183 JMD 1 JMD = 0.0064 BSD
08 jan 2025 1 BSD = 156.588 JMD 1 JMD = 0.0064 BSD
09 jan 2025 1 BSD = 156.7948 JMD 1 JMD = 0.0064 BSD
10 jan 2025 1 BSD = 156.7923 JMD 1 JMD = 0.0064 BSD
11 jan 2025 1 BSD = 156.8045 JMD 1 JMD = 0.0064 BSD
12 jan 2025 1 BSD = 156.8045 JMD 1 JMD = 0.0064 BSD
13 jan 2025 1 BSD = 156.7561 JMD 1 JMD = 0.0064 BSD
14 jan 2025 1 BSD = 156.6121 JMD 1 JMD = 0.0064 BSD
15 jan 2025 1 BSD = 156.3134 JMD 1 JMD = 0.0064 BSD
16 jan 2025 1 BSD = 157.3178 JMD 1 JMD = 0.0064 BSD
17 jan 2025 1 BSD = 158.0009 JMD 1 JMD = 0.0063 BSD
18 jan 2025 1 BSD = 158.001 JMD 1 JMD = 0.0063 BSD
19 jan 2025 1 BSD = 158.001 JMD 1 JMD = 0.0063 BSD
20 jan 2025 1 BSD = 157.9995 JMD 1 JMD = 0.0063 BSD
21 jan 2025 1 BSD = 157.6184 JMD 1 JMD = 0.0063 BSD
22 jan 2025 1 BSD = 157.6184 JMD 1 JMD = 0.0063 BSD
23 jan 2025 1 BSD = 157.2128 JMD 1 JMD = 0.0064 BSD
24 jan 2025 1 BSD = 157.316 JMD 1 JMD = 0.0064 BSD
25 jan 2025 1 BSD = 157.3145 JMD 1 JMD = 0.0064 BSD
26 jan 2025 1 BSD = 157.3145 JMD 1 JMD = 0.0064 BSD
27 jan 2025 1 BSD = 157.4154 JMD 1 JMD = 0.0064 BSD
28 jan 2025 1 BSD = 157.517 JMD 1 JMD = 0.0063 BSD
29 jan 2025 1 BSD = 157.3536 JMD 1 JMD = 0.0064 BSD
30 jan 2025 1 BSD = 157.7575 JMD 1 JMD = 0.0063 BSD
31 jan 2025 1 BSD = 157.707 JMD 1 JMD = 0.0063 BSD

Feb 2025

DatoBSD-JMDJMD-BSD
01 feb 2025 1 BSD = 157.7071 JMD 1 JMD = 0.0063 BSD
02 feb 2025 1 BSD = 157.7101 JMD 1 JMD = 0.0063 BSD
03 feb 2025 1 BSD = 157.6142 JMD 1 JMD = 0.0063 BSD
04 feb 2025 1 BSD = 157.5149 JMD 1 JMD = 0.0063 BSD
05 feb 2025 1 BSD = 157.9054 JMD 1 JMD = 0.0063 BSD
06 feb 2025 1 BSD = 158.1162 JMD 1 JMD = 0.0063 BSD
07 feb 2025 1 BSD = 158.0124 JMD 1 JMD = 0.0063 BSD
08 feb 2025 1 BSD = 158.0139 JMD 1 JMD = 0.0063 BSD
09 feb 2025 1 BSD = 158.0139 JMD 1 JMD = 0.0063 BSD
10 feb 2025 1 BSD = 158.0079 JMD 1 JMD = 0.0063 BSD
11 feb 2025 1 BSD = 157.4582 JMD 1 JMD = 0.0064 BSD
12 feb 2025 1 BSD = 157.465 JMD 1 JMD = 0.0064 BSD
13 feb 2025 1 BSD = 157.4711 JMD 1 JMD = 0.0064 BSD
14 feb 2025 1 BSD = 157.9097 JMD 1 JMD = 0.0063 BSD
15 feb 2025 1 BSD = 157.9099 JMD 1 JMD = 0.0063 BSD
16 feb 2025 1 BSD = 157.9099 JMD 1 JMD = 0.0063 BSD
17 feb 2025 1 BSD = 158.0026 JMD 1 JMD = 0.0063 BSD
18 feb 2025 1 BSD = 157.861 JMD 1 JMD = 0.0063 BSD
19 feb 2025 1 BSD = 157.4886 JMD 1 JMD = 0.0063 BSD
20 feb 2025 1 BSD = 157.7628 JMD 1 JMD = 0.0063 BSD
21 feb 2025 1 BSD = 157.761 JMD 1 JMD = 0.0063 BSD
22 feb 2025 1 BSD = 157.7611 JMD 1 JMD = 0.0063 BSD
23 feb 2025 1 BSD = 157.7611 JMD 1 JMD = 0.0063 BSD
24 feb 2025 1 BSD = 157.7052 JMD 1 JMD = 0.0063 BSD
25 feb 2025 1 BSD = 157.7161 JMD 1 JMD = 0.0063 BSD
26 feb 2025 1 BSD = 157.49 JMD 1 JMD = 0.0063 BSD
27 feb 2025 1 BSD = 157.2547 JMD 1 JMD = 0.0064 BSD
28 feb 2025 1 BSD = 157.5801 JMD 1 JMD = 0.0063 BSD

Mar 2025

DatoBSD-JMDJMD-BSD
01 mar 2025 1 BSD = 157.6535 JMD 1 JMD = 0.0063 BSD
02 mar 2025 1 BSD = 156.1713 JMD 1 JMD = 0.0064 BSD
03 mar 2025 1 BSD = 157.0658 JMD 1 JMD = 0.0064 BSD
04 mar 2025 1 BSD = 156.9065 JMD 1 JMD = 0.0064 BSD
05 mar 2025 1 BSD = 157.0106 JMD 1 JMD = 0.0064 BSD
06 mar 2025 1 BSD = 156.7689 JMD 1 JMD = 0.0064 BSD
07 mar 2025 1 BSD = 156.7702 JMD 1 JMD = 0.0064 BSD
08 mar 2025 1 BSD = 156.2649 JMD 1 JMD = 0.0064 BSD
09 mar 2025 1 BSD = 156.7702 JMD 1 JMD = 0.0064 BSD
10 mar 2025 1 BSD = 156.9854 JMD 1 JMD = 0.0064 BSD
11 mar 2025 1 BSD = 156.8216 JMD 1 JMD = 0.0064 BSD
12 mar 2025 1 BSD = 157.1213 JMD 1 JMD = 0.0064 BSD
13 mar 2025 1 BSD = 157.7515 JMD 1 JMD = 0.0063 BSD
14 mar 2025 1 BSD = 157.1705 JMD 1 JMD = 0.0064 BSD
15 mar 2025 1 BSD = 156.6028 JMD 1 JMD = 0.0064 BSD
16 mar 2025 1 BSD = 156.5022 JMD 1 JMD = 0.0064 BSD
17 mar 2025 1 BSD = 156.612 JMD 1 JMD = 0.0064 BSD
18 mar 2025 1 BSD = 156.4126 JMD 1 JMD = 0.0064 BSD
19 mar 2025 1 BSD = 156.5368 JMD 1 JMD = 0.0064 BSD
20 mar 2025 1 BSD = 156.5605 JMD 1 JMD = 0.0064 BSD
21 mar 2025 1 BSD = 156.6098 JMD 1 JMD = 0.0064 BSD
22 mar 2025 1 BSD = 156.5109 JMD 1 JMD = 0.0064 BSD
23 mar 2025 1 BSD = 157.1978 JMD 1 JMD = 0.0064 BSD
24 mar 2025 1 BSD = 156.6913 JMD 1 JMD = 0.0064 BSD
25 mar 2025 1 BSD = 156.6898 JMD 1 JMD = 0.0064 BSD
26 mar 2025 1 BSD = 156.9682 JMD 1 JMD = 0.0064 BSD
27 mar 2025 1 BSD = 156.9574 JMD 1 JMD = 0.0064 BSD
28 mar 2025 1 BSD = 157.1995 JMD 1 JMD = 0.0064 BSD
29 mar 2025 1 BSD = 158.7595 JMD 1 JMD = 0.0063 BSD
30 mar 2025 1 BSD = 159.1439 JMD 1 JMD = 0.0063 BSD
31 mar 2025 1 BSD = 157.3196 JMD 1 JMD = 0.0064 BSD

Apr 2025

DatoBSD-JMDJMD-BSD
01 apr 2025 1 BSD = 156.4692 JMD 1 JMD = 0.0064 BSD
02 apr 2025 1 BSD = 157.9065 JMD 1 JMD = 0.0063 BSD
03 apr 2025 1 BSD = 155.8279 JMD 1 JMD = 0.0064 BSD
04 apr 2025 1 BSD = 157.7204 JMD 1 JMD = 0.0063 BSD
05 apr 2025 1 BSD = 157.7153 JMD 1 JMD = 0.0063 BSD
06 apr 2025 1 BSD = 157.7153 JMD 1 JMD = 0.0063 BSD
07 apr 2025 1 BSD = 157.7053 JMD 1 JMD = 0.0063 BSD
08 apr 2025 1 BSD = 157.9165 JMD 1 JMD = 0.0063 BSD
09 apr 2025 1 BSD = 158.1152 JMD 1 JMD = 0.0063 BSD
10 apr 2025 1 BSD = 157.8473 JMD 1 JMD = 0.0063 BSD
11 apr 2025 1 BSD = 158.051 JMD 1 JMD = 0.0063 BSD
12 apr 2025 1 BSD = 158.5076 JMD 1 JMD = 0.0063 BSD
13 apr 2025 1 BSD = 158.0475 JMD 1 JMD = 0.0063 BSD
14 apr 2025 1 BSD = 157.7207 JMD 1 JMD = 0.0063 BSD
15 apr 2025 1 BSD = 158.2019 JMD 1 JMD = 0.0063 BSD
16 apr 2025 1 BSD = 158.3901 JMD 1 JMD = 0.0063 BSD
17 apr 2025 1 BSD = 158.0545 JMD 1 JMD = 0.0063 BSD
18 apr 2025 1 BSD = 158.0545 JMD 1 JMD = 0.0063 BSD
19 apr 2025 1 BSD = 158.0545 JMD 1 JMD = 0.0063 BSD
20 apr 2025 1 BSD = 158.0545 JMD 1 JMD = 0.0063 BSD
21 apr 2025 1 BSD = 158.0545 JMD 1 JMD = 0.0063 BSD
22 apr 2025 1 BSD = 158.4908 JMD 1 JMD = 0.0063 BSD
23 apr 2025 1 BSD = 158.06 JMD 1 JMD = 0.0063 BSD
24 apr 2025 1 BSD = 158.4161 JMD 1 JMD = 0.0063 BSD
25 apr 2025 1 BSD = 158.2579 JMD 1 JMD = 0.0063 BSD
26 apr 2025 1 BSD = 158.2579 JMD 1 JMD = 0.0063 BSD

BSD-JMD og JMD-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats