currencystats247.com

CurrencyStats247 > Vekslingskurs > BSD-JPY og JPY-BSD vekslingskurser - 2025

BSD-JPY og JPY-BSD vekslingskurser - 2025

BSD-JPY og JPY-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -JPY og JPY-BSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BSD = 150,7006 JPY
1 JPY = 0,0066 BSD

Jan 2025

DatoBSD-JPYJPY-BSD
01 jan 2025 1 BSD = 157.4181 JPY 1 JPY = 0.0064 BSD
02 jan 2025 1 BSD = 157.0458 JPY 1 JPY = 0.0064 BSD
03 jan 2025 1 BSD = 157.0752 JPY 1 JPY = 0.0064 BSD
04 jan 2025 1 BSD = 157.4569 JPY 1 JPY = 0.0064 BSD
05 jan 2025 1 BSD = 157.5591 JPY 1 JPY = 0.0063 BSD
06 jan 2025 1 BSD = 156.5057 JPY 1 JPY = 0.0064 BSD
07 jan 2025 1 BSD = 157.6813 JPY 1 JPY = 0.0063 BSD
08 jan 2025 1 BSD = 158.3106 JPY 1 JPY = 0.0063 BSD
09 jan 2025 1 BSD = 157.7601 JPY 1 JPY = 0.0063 BSD
10 jan 2025 1 BSD = 157.9764 JPY 1 JPY = 0.0063 BSD
11 jan 2025 1 BSD = 157.0085 JPY 1 JPY = 0.0064 BSD
12 jan 2025 1 BSD = 157.0553 JPY 1 JPY = 0.0064 BSD
13 jan 2025 1 BSD = 157.0518 JPY 1 JPY = 0.0064 BSD
14 jan 2025 1 BSD = 157.7085 JPY 1 JPY = 0.0063 BSD
15 jan 2025 1 BSD = 156.9059 JPY 1 JPY = 0.0064 BSD
16 jan 2025 1 BSD = 155.936 JPY 1 JPY = 0.0064 BSD
17 jan 2025 1 BSD = 155.5792 JPY 1 JPY = 0.0064 BSD
18 jan 2025 1 BSD = 156.3147 JPY 1 JPY = 0.0064 BSD
19 jan 2025 1 BSD = 156.2927 JPY 1 JPY = 0.0064 BSD
20 jan 2025 1 BSD = 155.8685 JPY 1 JPY = 0.0064 BSD
21 jan 2025 1 BSD = 155.7873 JPY 1 JPY = 0.0064 BSD
22 jan 2025 1 BSD = 156.8175 JPY 1 JPY = 0.0064 BSD
23 jan 2025 1 BSD = 156.2064 JPY 1 JPY = 0.0064 BSD
24 jan 2025 1 BSD = 156.2893 JPY 1 JPY = 0.0064 BSD
25 jan 2025 1 BSD = 156.2851 JPY 1 JPY = 0.0064 BSD
26 jan 2025 1 BSD = 156.2886 JPY 1 JPY = 0.0064 BSD
27 jan 2025 1 BSD = 154.1759 JPY 1 JPY = 0.0065 BSD
28 jan 2025 1 BSD = 155.2145 JPY 1 JPY = 0.0064 BSD
29 jan 2025 1 BSD = 155.2826 JPY 1 JPY = 0.0064 BSD
30 jan 2025 1 BSD = 154.2789 JPY 1 JPY = 0.0065 BSD
31 jan 2025 1 BSD = 154.8674 JPY 1 JPY = 0.0065 BSD

Feb 2025

DatoBSD-JPYJPY-BSD
01 feb 2025 1 BSD = 155.2611 JPY 1 JPY = 0.0064 BSD
02 feb 2025 1 BSD = 155.0056 JPY 1 JPY = 0.0065 BSD
03 feb 2025 1 BSD = 154.5553 JPY 1 JPY = 0.0065 BSD
04 feb 2025 1 BSD = 155.2798 JPY 1 JPY = 0.0064 BSD
05 feb 2025 1 BSD = 152.8851 JPY 1 JPY = 0.0065 BSD
06 feb 2025 1 BSD = 152.31 JPY 1 JPY = 0.0066 BSD
07 feb 2025 1 BSD = 152.0626 JPY 1 JPY = 0.0066 BSD
08 feb 2025 1 BSD = 150.7322 JPY 1 JPY = 0.0066 BSD
09 feb 2025 1 BSD = 150.7322 JPY 1 JPY = 0.0066 BSD
10 feb 2025 1 BSD = 151.9206 JPY 1 JPY = 0.0066 BSD
11 feb 2025 1 BSD = 152.3465 JPY 1 JPY = 0.0066 BSD
12 feb 2025 1 BSD = 153.5802 JPY 1 JPY = 0.0065 BSD
13 feb 2025 1 BSD = 154.1858 JPY 1 JPY = 0.0065 BSD
14 feb 2025 1 BSD = 152.7423 JPY 1 JPY = 0.0065 BSD
15 feb 2025 1 BSD = 152.7453 JPY 1 JPY = 0.0065 BSD
16 feb 2025 1 BSD = 152.7453 JPY 1 JPY = 0.0065 BSD
17 feb 2025 1 BSD = 151.4336 JPY 1 JPY = 0.0066 BSD
18 feb 2025 1 BSD = 151.6018 JPY 1 JPY = 0.0066 BSD
19 feb 2025 1 BSD = 151.9398 JPY 1 JPY = 0.0066 BSD
20 feb 2025 1 BSD = 150.0672 JPY 1 JPY = 0.0067 BSD
21 feb 2025 1 BSD = 150.2969 JPY 1 JPY = 0.0067 BSD
22 feb 2025 1 BSD = 149.1852 JPY 1 JPY = 0.0067 BSD
23 feb 2025 1 BSD = 149.1852 JPY 1 JPY = 0.0067 BSD
24 feb 2025 1 BSD = 149.8397 JPY 1 JPY = 0.0067 BSD
25 feb 2025 1 BSD = 149.754 JPY 1 JPY = 0.0067 BSD
26 feb 2025 1 BSD = 149.4876 JPY 1 JPY = 0.0067 BSD
27 feb 2025 1 BSD = 149.7541 JPY 1 JPY = 0.0067 BSD
28 feb 2025 1 BSD = 150.8334 JPY 1 JPY = 0.0066 BSD

Mar 2025

DatoBSD-JPYJPY-BSD
01 mar 2025 1 BSD = 150.6994 JPY 1 JPY = 0.0066 BSD
02 mar 2025 1 BSD = 150.3471 JPY 1 JPY = 0.0067 BSD
03 mar 2025 1 BSD = 151.3574 JPY 1 JPY = 0.0066 BSD
04 mar 2025 1 BSD = 148.1093 JPY 1 JPY = 0.0068 BSD
05 mar 2025 1 BSD = 149.4932 JPY 1 JPY = 0.0067 BSD
06 mar 2025 1 BSD = 147.4868 JPY 1 JPY = 0.0068 BSD
07 mar 2025 1 BSD = 147.7191 JPY 1 JPY = 0.0068 BSD
08 mar 2025 1 BSD = 147.8798 JPY 1 JPY = 0.0068 BSD
09 mar 2025 1 BSD = 147.8744 JPY 1 JPY = 0.0068 BSD
10 mar 2025 1 BSD = 146.9132 JPY 1 JPY = 0.0068 BSD
11 mar 2025 1 BSD = 147.5222 JPY 1 JPY = 0.0068 BSD
12 mar 2025 1 BSD = 148.7136 JPY 1 JPY = 0.0067 BSD
13 mar 2025 1 BSD = 147.971 JPY 1 JPY = 0.0068 BSD
14 mar 2025 1 BSD = 148.815 JPY 1 JPY = 0.0067 BSD
15 mar 2025 1 BSD = 148.9929 JPY 1 JPY = 0.0067 BSD
16 mar 2025 1 BSD = 148.9809 JPY 1 JPY = 0.0067 BSD
17 mar 2025 1 BSD = 148.7909 JPY 1 JPY = 0.0067 BSD
18 mar 2025 1 BSD = 149.9434 JPY 1 JPY = 0.0067 BSD
19 mar 2025 1 BSD = 149.7621 JPY 1 JPY = 0.0067 BSD
20 mar 2025 1 BSD = 148.6293 JPY 1 JPY = 0.0067 BSD
21 mar 2025 1 BSD = 148.6459 JPY 1 JPY = 0.0067 BSD
22 mar 2025 1 BSD = 149.7097 JPY 1 JPY = 0.0067 BSD
23 mar 2025 1 BSD = 149.6731 JPY 1 JPY = 0.0067 BSD
24 mar 2025 1 BSD = 149.6902 JPY 1 JPY = 0.0067 BSD
25 mar 2025 1 BSD = 150.175 JPY 1 JPY = 0.0067 BSD
26 mar 2025 1 BSD = 150.2621 JPY 1 JPY = 0.0067 BSD
27 mar 2025 1 BSD = 150.856 JPY 1 JPY = 0.0066 BSD
28 mar 2025 1 BSD = 150.6838 JPY 1 JPY = 0.0066 BSD
29 mar 2025 1 BSD = 151.4477 JPY 1 JPY = 0.0066 BSD
30 mar 2025 1 BSD = 151.4477 JPY 1 JPY = 0.0066 BSD
31 mar 2025 1 BSD = 149.3561 JPY 1 JPY = 0.0067 BSD

Apr 2025

DatoBSD-JPYJPY-BSD
01 apr 2025 1 BSD = 149.1163 JPY 1 JPY = 0.0067 BSD
02 apr 2025 1 BSD = 149.2604 JPY 1 JPY = 0.0067 BSD
03 apr 2025 1 BSD = 146.2727 JPY 1 JPY = 0.0068 BSD
04 apr 2025 1 BSD = 145.5046 JPY 1 JPY = 0.0069 BSD
05 apr 2025 1 BSD = 146.0359 JPY 1 JPY = 0.0068 BSD
06 apr 2025 1 BSD = 146.0359 JPY 1 JPY = 0.0068 BSD
07 apr 2025 1 BSD = 146.3469 JPY 1 JPY = 0.0068 BSD
08 apr 2025 1 BSD = 147.0428 JPY 1 JPY = 0.0068 BSD
09 apr 2025 1 BSD = 144.9664 JPY 1 JPY = 0.0069 BSD
10 apr 2025 1 BSD = 145.3502 JPY 1 JPY = 0.0069 BSD
11 apr 2025 1 BSD = 142.6035 JPY 1 JPY = 0.007 BSD
12 apr 2025 1 BSD = 143.8179 JPY 1 JPY = 0.007 BSD
13 apr 2025 1 BSD = 143.787 JPY 1 JPY = 0.007 BSD
14 apr 2025 1 BSD = 143.0559 JPY 1 JPY = 0.007 BSD
15 apr 2025 1 BSD = 142.9722 JPY 1 JPY = 0.007 BSD
16 apr 2025 1 BSD = 142.7458 JPY 1 JPY = 0.007 BSD
17 apr 2025 1 BSD = 142.7018 JPY 1 JPY = 0.007 BSD
18 apr 2025 1 BSD = 142.4647 JPY 1 JPY = 0.007 BSD
19 apr 2025 1 BSD = 142.2511 JPY 1 JPY = 0.007 BSD
20 apr 2025 1 BSD = 142.4647 JPY 1 JPY = 0.007 BSD
21 apr 2025 1 BSD = 142.4647 JPY 1 JPY = 0.007 BSD
22 apr 2025 1 BSD = 140.2669 JPY 1 JPY = 0.0071 BSD
23 apr 2025 1 BSD = 141.6403 JPY 1 JPY = 0.0071 BSD
24 apr 2025 1 BSD = 142.695 JPY 1 JPY = 0.007 BSD
25 apr 2025 1 BSD = 143.2946 JPY 1 JPY = 0.007 BSD
26 apr 2025 1 BSD = 143.6795 JPY 1 JPY = 0.007 BSD

BSD-JPY og JPY-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats