currencystats247.com

CurrencyStats247 > Vekslingskurs > BSD-JPY og JPY-BSD vekslingskurser - 2026

BSD-JPY og JPY-BSD vekslingskurser - 2026

BSD-JPY og JPY-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -JPY og JPY-BSD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BSD = 157,5276 JPY
1 JPY = 0,0063 BSD

Jan 2026

DatoBSD-JPYJPY-BSD
01 jan 2026 1 BSD = 156.7652 JPY 1 JPY = 0.0064 BSD
02 jan 2026 1 BSD = 156.9499 JPY 1 JPY = 0.0064 BSD
03 jan 2026 1 BSD = 156.9087 JPY 1 JPY = 0.0064 BSD
04 jan 2026 1 BSD = 156.9087 JPY 1 JPY = 0.0064 BSD
05 jan 2026 1 BSD = 156.5081 JPY 1 JPY = 0.0064 BSD
06 jan 2026 1 BSD = 156.4463 JPY 1 JPY = 0.0064 BSD
07 jan 2026 1 BSD = 156.4529 JPY 1 JPY = 0.0064 BSD
08 jan 2026 1 BSD = 156.6452 JPY 1 JPY = 0.0064 BSD
09 jan 2026 1 BSD = 157.621 JPY 1 JPY = 0.0063 BSD
10 jan 2026 1 BSD = 157.838 JPY 1 JPY = 0.0063 BSD
11 jan 2026 1 BSD = 157.7517 JPY 1 JPY = 0.0063 BSD
12 jan 2026 1 BSD = 157.9169 JPY 1 JPY = 0.0063 BSD
13 jan 2026 1 BSD = 158.799 JPY 1 JPY = 0.0063 BSD
14 jan 2026 1 BSD = 158.5465 JPY 1 JPY = 0.0063 BSD
15 jan 2026 1 BSD = 158.6037 JPY 1 JPY = 0.0063 BSD
16 jan 2026 1 BSD = 158.1941 JPY 1 JPY = 0.0063 BSD
17 jan 2026 1 BSD = 157.9976 JPY 1 JPY = 0.0063 BSD
18 jan 2026 1 BSD = 157.9976 JPY 1 JPY = 0.0063 BSD
19 jan 2026 1 BSD = 158.06 JPY 1 JPY = 0.0063 BSD
20 jan 2026 1 BSD = 157.9209 JPY 1 JPY = 0.0063 BSD
21 jan 2026 1 BSD = 157.8841 JPY 1 JPY = 0.0063 BSD
22 jan 2026 1 BSD = 158.659 JPY 1 JPY = 0.0063 BSD
23 jan 2026 1 BSD = 158.2446 JPY 1 JPY = 0.0063 BSD
24 jan 2026 1 BSD = 156.9289 JPY 1 JPY = 0.0064 BSD
25 jan 2026 1 BSD = 156.9289 JPY 1 JPY = 0.0064 BSD
26 jan 2026 1 BSD = 154.0716 JPY 1 JPY = 0.0065 BSD
27 jan 2026 1 BSD = 153.7164 JPY 1 JPY = 0.0065 BSD
28 jan 2026 1 BSD = 152.5221 JPY 1 JPY = 0.0066 BSD
29 jan 2026 1 BSD = 153.308 JPY 1 JPY = 0.0065 BSD
30 jan 2026 1 BSD = 153.9799 JPY 1 JPY = 0.0065 BSD
31 jan 2026 1 BSD = 153.5561 JPY 1 JPY = 0.0065 BSD

Feb 2026

DatoBSD-JPYJPY-BSD
01 feb 2026 1 BSD = 153.541 JPY 1 JPY = 0.0065 BSD
02 feb 2026 1 BSD = 154.7396 JPY 1 JPY = 0.0065 BSD
03 feb 2026 1 BSD = 156.0103 JPY 1 JPY = 0.0064 BSD
04 feb 2026 1 BSD = 156.7225 JPY 1 JPY = 0.0064 BSD
05 feb 2026 1 BSD = 156.8936 JPY 1 JPY = 0.0064 BSD
06 feb 2026 1 BSD = 157.117 JPY 1 JPY = 0.0064 BSD
07 feb 2026 1 BSD = 157.6605 JPY 1 JPY = 0.0063 BSD
08 feb 2026 1 BSD = 157.6605 JPY 1 JPY = 0.0063 BSD
09 feb 2026 1 BSD = 156.5135 JPY 1 JPY = 0.0064 BSD
10 feb 2026 1 BSD = 155.1711 JPY 1 JPY = 0.0064 BSD
11 feb 2026 1 BSD = 153.519 JPY 1 JPY = 0.0065 BSD
12 feb 2026 1 BSD = 153.5146 JPY 1 JPY = 0.0065 BSD
13 feb 2026 1 BSD = 153.2791 JPY 1 JPY = 0.0065 BSD
14 feb 2026 1 BSD = 152.856 JPY 1 JPY = 0.0065 BSD
15 feb 2026 1 BSD = 152.856 JPY 1 JPY = 0.0065 BSD
16 feb 2026 1 BSD = 153.3372 JPY 1 JPY = 0.0065 BSD
17 feb 2026 1 BSD = 153.0857 JPY 1 JPY = 0.0065 BSD
18 feb 2026 1 BSD = 153.6412 JPY 1 JPY = 0.0065 BSD
19 feb 2026 1 BSD = 154.5571 JPY 1 JPY = 0.0065 BSD
20 feb 2026 1 BSD = 155.2773 JPY 1 JPY = 0.0064 BSD
21 feb 2026 1 BSD = 155.3742 JPY 1 JPY = 0.0064 BSD
22 feb 2026 1 BSD = 155.3742 JPY 1 JPY = 0.0064 BSD
23 feb 2026 1 BSD = 155.129 JPY 1 JPY = 0.0064 BSD
24 feb 2026 1 BSD = 155.8582 JPY 1 JPY = 0.0064 BSD
25 feb 2026 1 BSD = 156.7859 JPY 1 JPY = 0.0064 BSD
26 feb 2026 1 BSD = 156.0929 JPY 1 JPY = 0.0064 BSD
27 feb 2026 1 BSD = 155.9726 JPY 1 JPY = 0.0064 BSD
28 feb 2026 1 BSD = 156.323 JPY 1 JPY = 0.0064 BSD

Mar 2026

DatoBSD-JPYJPY-BSD
01 mar 2026 1 BSD = 156.303 JPY 1 JPY = 0.0064 BSD
02 mar 2026 1 BSD = 157.0121 JPY 1 JPY = 0.0064 BSD
03 mar 2026 1 BSD = 157.5852 JPY 1 JPY = 0.0063 BSD
04 mar 2026 1 BSD = 157.316 JPY 1 JPY = 0.0064 BSD
05 mar 2026 1 BSD = 157.4671 JPY 1 JPY = 0.0064 BSD
06 mar 2026 1 BSD = 157.8489 JPY 1 JPY = 0.0063 BSD
07 mar 2026 1 BSD = 158.6243 JPY 1 JPY = 0.0063 BSD
08 mar 2026 1 BSD = 158.6243 JPY 1 JPY = 0.0063 BSD
09 mar 2026 1 BSD = 158.3937 JPY 1 JPY = 0.0063 BSD
10 mar 2026 1 BSD = 157.7055 JPY 1 JPY = 0.0063 BSD
11 mar 2026 1 BSD = 158.5338 JPY 1 JPY = 0.0063 BSD
12 mar 2026 1 BSD = 158.7269 JPY 1 JPY = 0.0063 BSD
13 mar 2026 1 BSD = 159.3229 JPY 1 JPY = 0.0063 BSD
14 mar 2026 1 BSD = 159.752 JPY 1 JPY = 0.0063 BSD
15 mar 2026 1 BSD = 159.752 JPY 1 JPY = 0.0063 BSD
16 mar 2026 1 BSD = 159.0208 JPY 1 JPY = 0.0063 BSD
17 mar 2026 1 BSD = 159.1282 JPY 1 JPY = 0.0063 BSD
18 mar 2026 1 BSD = 158.936 JPY 1 JPY = 0.0063 BSD
19 mar 2026 1 BSD = 158.7604 JPY 1 JPY = 0.0063 BSD
20 mar 2026 1 BSD = 158.7256 JPY 1 JPY = 0.0063 BSD
21 mar 2026 1 BSD = 159.5087 JPY 1 JPY = 0.0063 BSD
22 mar 2026 1 BSD = 159.5087 JPY 1 JPY = 0.0063 BSD
23 mar 2026 1 BSD = 159.061 JPY 1 JPY = 0.0063 BSD
24 mar 2026 1 BSD = 158.7473 JPY 1 JPY = 0.0063 BSD
25 mar 2026 1 BSD = 158.8811 JPY 1 JPY = 0.0063 BSD
26 mar 2026 1 BSD = 159.7801 JPY 1 JPY = 0.0063 BSD
27 mar 2026 1 BSD = 159.8015 JPY 1 JPY = 0.0063 BSD
28 mar 2026 1 BSD = 160.2802 JPY 1 JPY = 0.0062 BSD
29 mar 2026 1 BSD = 160.8094 JPY 1 JPY = 0.0062 BSD
30 mar 2026 1 BSD = 159.5226 JPY 1 JPY = 0.0063 BSD
31 mar 2026 1 BSD = 159.5555 JPY 1 JPY = 0.0063 BSD

Apr 2026

DatoBSD-JPYJPY-BSD
01 apr 2026 1 BSD = 158.3903 JPY 1 JPY = 0.0063 BSD
02 apr 2026 1 BSD = 159.7226 JPY 1 JPY = 0.0063 BSD
03 apr 2026 1 BSD = 159.9305 JPY 1 JPY = 0.0063 BSD
04 apr 2026 1 BSD = 160.0154 JPY 1 JPY = 0.0062 BSD
05 apr 2026 1 BSD = 160.0154 JPY 1 JPY = 0.0062 BSD
06 apr 2026 1 BSD = 159.9181 JPY 1 JPY = 0.0063 BSD
07 apr 2026 1 BSD = 159.7791 JPY 1 JPY = 0.0063 BSD
08 apr 2026 1 BSD = 158.3843 JPY 1 JPY = 0.0063 BSD
09 apr 2026 1 BSD = 159.0744 JPY 1 JPY = 0.0063 BSD
10 apr 2026 1 BSD = 159.2177 JPY 1 JPY = 0.0063 BSD
11 apr 2026 1 BSD = 159.513 JPY 1 JPY = 0.0063 BSD
12 apr 2026 1 BSD = 159.4029 JPY 1 JPY = 0.0063 BSD
13 apr 2026 1 BSD = 159.8302 JPY 1 JPY = 0.0063 BSD
14 apr 2026 1 BSD = 158.8309 JPY 1 JPY = 0.0063 BSD
15 apr 2026 1 BSD = 158.983 JPY 1 JPY = 0.0063 BSD
16 apr 2026 1 BSD = 159.0367 JPY 1 JPY = 0.0063 BSD
17 apr 2026 1 BSD = 159.2316 JPY 1 JPY = 0.0063 BSD
18 apr 2026 1 BSD = 158.3546 JPY 1 JPY = 0.0063 BSD
19 apr 2026 1 BSD = 158.3693 JPY 1 JPY = 0.0063 BSD
20 apr 2026 1 BSD = 158.9015 JPY 1 JPY = 0.0063 BSD
21 apr 2026 1 BSD = 159.0488 JPY 1 JPY = 0.0063 BSD
22 apr 2026 1 BSD = 159.1503 JPY 1 JPY = 0.0063 BSD
23 apr 2026 1 BSD = 159.088 JPY 1 JPY = 0.0063 BSD
24 apr 2026 1 BSD = 159.4297 JPY 1 JPY = 0.0063 BSD
25 apr 2026 1 BSD = 159.6305 JPY 1 JPY = 0.0063 BSD
26 apr 2026 1 BSD = 159.6405 JPY 1 JPY = 0.0063 BSD
27 apr 2026 1 BSD = 159.1493 JPY 1 JPY = 0.0063 BSD
28 apr 2026 1 BSD = 159.814 JPY 1 JPY = 0.0063 BSD

BSD-JPY og JPY-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats