> BSD-KMF og KMF-BSD vekslingskurser - 2025

BSD-KMF og KMF-BSD vekslingskurser - 2025

BSD-KMF og KMF-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -KMF og KMF-BSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BSD = 461,8583 KMF

1 KMF = 0,0022 BSD

1Å 2Å 3Å

BSD til KMFKMF til BSD

Jan 2025

Dato	BSD-KMF	KMF-BSD
01 jan 2025	1 BSD = 466.426 KMF	1 KMF = 0.0021 BSD
02 jan 2025	1 BSD = 466.0933 KMF	1 KMF = 0.0021 BSD
03 jan 2025	1 BSD = 465.9981 KMF	1 KMF = 0.0021 BSD
04 jan 2025	1 BSD = 466.8719 KMF	1 KMF = 0.0021 BSD
05 jan 2025	1 BSD = 466.8719 KMF	1 KMF = 0.0021 BSD
06 jan 2025	1 BSD = 465.6823 KMF	1 KMF = 0.0021 BSD
07 jan 2025	1 BSD = 479.2507 KMF	1 KMF = 0.0021 BSD
08 jan 2025	1 BSD = 474.414 KMF	1 KMF = 0.0021 BSD
09 jan 2025	1 BSD = 477.5122 KMF	1 KMF = 0.0021 BSD
10 jan 2025	1 BSD = 478.0454 KMF	1 KMF = 0.0021 BSD
11 jan 2025	1 BSD = 475.9391 KMF	1 KMF = 0.0021 BSD
12 jan 2025	1 BSD = 475.9391 KMF	1 KMF = 0.0021 BSD
13 jan 2025	1 BSD = 477.853 KMF	1 KMF = 0.0021 BSD
14 jan 2025	1 BSD = 481.4047 KMF	1 KMF = 0.0021 BSD
15 jan 2025	1 BSD = 478.2992 KMF	1 KMF = 0.0021 BSD
16 jan 2025	1 BSD = 478.1525 KMF	1 KMF = 0.0021 BSD
17 jan 2025	1 BSD = 478.1196 KMF	1 KMF = 0.0021 BSD
18 jan 2025	1 BSD = 479.1737 KMF	1 KMF = 0.0021 BSD
19 jan 2025	1 BSD = 479.1737 KMF	1 KMF = 0.0021 BSD
20 jan 2025	1 BSD = 478.5038 KMF	1 KMF = 0.0021 BSD
21 jan 2025	1 BSD = 479.1613 KMF	1 KMF = 0.0021 BSD
22 jan 2025	1 BSD = 481.7533 KMF	1 KMF = 0.0021 BSD
23 jan 2025	1 BSD = 472.327 KMF	1 KMF = 0.0021 BSD
24 jan 2025	1 BSD = 472.2681 KMF	1 KMF = 0.0021 BSD
25 jan 2025	1 BSD = 469.1746 KMF	1 KMF = 0.0021 BSD
26 jan 2025	1 BSD = 469.1746 KMF	1 KMF = 0.0021 BSD
27 jan 2025	1 BSD = 468.3039 KMF	1 KMF = 0.0021 BSD
28 jan 2025	1 BSD = 469.2258 KMF	1 KMF = 0.0021 BSD
29 jan 2025	1 BSD = 472.048 KMF	1 KMF = 0.0021 BSD
30 jan 2025	1 BSD = 472.551 KMF	1 KMF = 0.0021 BSD
31 jan 2025	1 BSD = 473.0211 KMF	1 KMF = 0.0021 BSD

Feb 2025

Dato	BSD-KMF	KMF-BSD
01 feb 2025	1 BSD = 473.0212 KMF	1 KMF = 0.0021 BSD
02 feb 2025	1 BSD = 472.2353 KMF	1 KMF = 0.0021 BSD
03 feb 2025	1 BSD = 473.0668 KMF	1 KMF = 0.0021 BSD
04 feb 2025	1 BSD = 478.9083 KMF	1 KMF = 0.0021 BSD
05 feb 2025	1 BSD = 478.6637 KMF	1 KMF = 0.0021 BSD
06 feb 2025	1 BSD = 472.8294 KMF	1 KMF = 0.0021 BSD
07 feb 2025	1 BSD = 474.2932 KMF	1 KMF = 0.0021 BSD
08 feb 2025	1 BSD = 474.3696 KMF	1 KMF = 0.0021 BSD
09 feb 2025	1 BSD = 474.3696 KMF	1 KMF = 0.0021 BSD
10 feb 2025	1 BSD = 476.0742 KMF	1 KMF = 0.0021 BSD
11 feb 2025	1 BSD = 477.9679 KMF	1 KMF = 0.0021 BSD
12 feb 2025	1 BSD = 475.0811 KMF	1 KMF = 0.0021 BSD
13 feb 2025	1 BSD = 475.7046 KMF	1 KMF = 0.0021 BSD
14 feb 2025	1 BSD = 470.468 KMF	1 KMF = 0.0021 BSD
15 feb 2025	1 BSD = 469.9693 KMF	1 KMF = 0.0021 BSD
16 feb 2025	1 BSD = 469.9693 KMF	1 KMF = 0.0021 BSD
17 feb 2025	1 BSD = 468.5719 KMF	1 KMF = 0.0021 BSD
18 feb 2025	1 BSD = 468.2304 KMF	1 KMF = 0.0021 BSD
19 feb 2025	1 BSD = 471.4467 KMF	1 KMF = 0.0021 BSD
20 feb 2025	1 BSD = 472.8995 KMF	1 KMF = 0.0021 BSD
21 feb 2025	1 BSD = 469.2858 KMF	1 KMF = 0.0021 BSD
22 feb 2025	1 BSD = 470.3467 KMF	1 KMF = 0.0021 BSD
23 feb 2025	1 BSD = 470.3467 KMF	1 KMF = 0.0021 BSD
24 feb 2025	1 BSD = 470.602 KMF	1 KMF = 0.0021 BSD
25 feb 2025	1 BSD = 470.0032 KMF	1 KMF = 0.0021 BSD
26 feb 2025	1 BSD = 468.505 KMF	1 KMF = 0.0021 BSD
27 feb 2025	1 BSD = 470.6482 KMF	1 KMF = 0.0021 BSD
28 feb 2025	1 BSD = 472.6679 KMF	1 KMF = 0.0021 BSD

Mar 2025

Dato	BSD-KMF	KMF-BSD
01 mar 2025	1 BSD = 475.2538 KMF	1 KMF = 0.0021 BSD
02 mar 2025	1 BSD = 473.1798 KMF	1 KMF = 0.0021 BSD
03 mar 2025	1 BSD = 474.9742 KMF	1 KMF = 0.0021 BSD
04 mar 2025	1 BSD = 475.0024 KMF	1 KMF = 0.0021 BSD
05 mar 2025	1 BSD = 472.0964 KMF	1 KMF = 0.0021 BSD
06 mar 2025	1 BSD = 461.9974 KMF	1 KMF = 0.0022 BSD
07 mar 2025	1 BSD = 461.7894 KMF	1 KMF = 0.0022 BSD
08 mar 2025	1 BSD = 452.612 KMF	1 KMF = 0.0022 BSD
09 mar 2025	1 BSD = 454.5259 KMF	1 KMF = 0.0022 BSD
10 mar 2025	1 BSD = 453.9585 KMF	1 KMF = 0.0022 BSD
11 mar 2025	1 BSD = 454.0088 KMF	1 KMF = 0.0022 BSD
12 mar 2025	1 BSD = 454.5479 KMF	1 KMF = 0.0022 BSD
13 mar 2025	1 BSD = 451.8789 KMF	1 KMF = 0.0022 BSD
14 mar 2025	1 BSD = 453.3698 KMF	1 KMF = 0.0022 BSD
15 mar 2025	1 BSD = 452.9078 KMF	1 KMF = 0.0022 BSD
16 mar 2025	1 BSD = 452.8246 KMF	1 KMF = 0.0022 BSD
17 mar 2025	1 BSD = 451.707 KMF	1 KMF = 0.0022 BSD
18 mar 2025	1 BSD = 450.498 KMF	1 KMF = 0.0022 BSD
19 mar 2025	1 BSD = 450.3621 KMF	1 KMF = 0.0022 BSD
20 mar 2025	1 BSD = 452.3932 KMF	1 KMF = 0.0022 BSD
21 mar 2025	1 BSD = 453.5895 KMF	1 KMF = 0.0022 BSD
22 mar 2025	1 BSD = 456.4156 KMF	1 KMF = 0.0022 BSD
23 mar 2025	1 BSD = 455.0226 KMF	1 KMF = 0.0022 BSD
24 mar 2025	1 BSD = 454.4853 KMF	1 KMF = 0.0022 BSD
25 mar 2025	1 BSD = 455.9253 KMF	1 KMF = 0.0022 BSD
26 mar 2025	1 BSD = 455.4031 KMF	1 KMF = 0.0022 BSD
27 mar 2025	1 BSD = 456.7599 KMF	1 KMF = 0.0022 BSD
28 mar 2025	1 BSD = 456.5301 KMF	1 KMF = 0.0022 BSD
29 mar 2025	1 BSD = 459.397 KMF	1 KMF = 0.0022 BSD
30 mar 2025	1 BSD = 458.3719 KMF	1 KMF = 0.0022 BSD
31 mar 2025	1 BSD = 456.5389 KMF	1 KMF = 0.0022 BSD

Apr 2025

Dato	BSD-KMF	KMF-BSD
01 apr 2025	1 BSD = 454.4296 KMF	1 KMF = 0.0022 BSD
02 apr 2025	1 BSD = 456.6401 KMF	1 KMF = 0.0022 BSD
03 apr 2025	1 BSD = 452.7052 KMF	1 KMF = 0.0022 BSD
04 apr 2025	1 BSD = 451.552 KMF	1 KMF = 0.0022 BSD
05 apr 2025	1 BSD = 447.7469 KMF	1 KMF = 0.0022 BSD
06 apr 2025	1 BSD = 447.7469 KMF	1 KMF = 0.0022 BSD
07 apr 2025	1 BSD = 450.2948 KMF	1 KMF = 0.0022 BSD
08 apr 2025	1 BSD = 451.2057 KMF	1 KMF = 0.0022 BSD
09 apr 2025	1 BSD = 449.846 KMF	1 KMF = 0.0022 BSD
10 apr 2025	1 BSD = 445.394 KMF	1 KMF = 0.0022 BSD
11 apr 2025	1 BSD = 439.4282 KMF	1 KMF = 0.0023 BSD
12 apr 2025	1 BSD = 440.4149 KMF	1 KMF = 0.0023 BSD
13 apr 2025	1 BSD = 434.0247 KMF	1 KMF = 0.0023 BSD
14 apr 2025	1 BSD = 433.2537 KMF	1 KMF = 0.0023 BSD
15 apr 2025	1 BSD = 433.1554 KMF	1 KMF = 0.0023 BSD
16 apr 2025	1 BSD = 436.1692 KMF	1 KMF = 0.0023 BSD
17 apr 2025	1 BSD = 433.7567 KMF	1 KMF = 0.0023 BSD
18 apr 2025	1 BSD = 433.7534 KMF	1 KMF = 0.0023 BSD
19 apr 2025	1 BSD = 433.7479 KMF	1 KMF = 0.0023 BSD
20 apr 2025	1 BSD = 433.7479 KMF	1 KMF = 0.0023 BSD
21 apr 2025	1 BSD = 433.742 KMF	1 KMF = 0.0023 BSD
22 apr 2025	1 BSD = 433.5068 KMF	1 KMF = 0.0023 BSD
23 apr 2025	1 BSD = 429.5571 KMF	1 KMF = 0.0023 BSD
24 apr 2025	1 BSD = 434.8313 KMF	1 KMF = 0.0023 BSD
25 apr 2025	1 BSD = 434.5124 KMF	1 KMF = 0.0023 BSD
26 apr 2025	1 BSD = 432.5173 KMF	1 KMF = 0.0023 BSD

BSD-KMF og KMF-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Komorene Islands, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter