currencystats247.com

CurrencyStats247 > Vekslingskurs > BSD-KRW og KRW-BSD vekslingskurser - 2026

BSD-KRW og KRW-BSD vekslingskurser - 2026

BSD-KRW og KRW-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -KRW og KRW-BSD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BSD = 1470,885 KRW
1 KRW = 0,0007 BSD

Jan 2026

DatoBSD-KRWKRW-BSD
01 jan 2026 1 BSD = 1443.6194 KRW 1 KRW = 0.0007 BSD
02 jan 2026 1 BSD = 1446.0286 KRW 1 KRW = 0.0007 BSD
03 jan 2026 1 BSD = 1443.5263 KRW 1 KRW = 0.0007 BSD
04 jan 2026 1 BSD = 1443.6163 KRW 1 KRW = 0.0007 BSD
05 jan 2026 1 BSD = 1447.6839 KRW 1 KRW = 0.0007 BSD
06 jan 2026 1 BSD = 1448.6652 KRW 1 KRW = 0.0007 BSD
07 jan 2026 1 BSD = 1446.8546 KRW 1 KRW = 0.0007 BSD
08 jan 2026 1 BSD = 1450.5326 KRW 1 KRW = 0.0007 BSD
09 jan 2026 1 BSD = 1459.2193 KRW 1 KRW = 0.0007 BSD
10 jan 2026 1 BSD = 1456.9054 KRW 1 KRW = 0.0007 BSD
11 jan 2026 1 BSD = 1456.0171 KRW 1 KRW = 0.0007 BSD
12 jan 2026 1 BSD = 1466.197 KRW 1 KRW = 0.0007 BSD
13 jan 2026 1 BSD = 1473.0167 KRW 1 KRW = 0.0007 BSD
14 jan 2026 1 BSD = 1474.6486 KRW 1 KRW = 0.0007 BSD
15 jan 2026 1 BSD = 1467.8877 KRW 1 KRW = 0.0007 BSD
16 jan 2026 1 BSD = 1473.1611 KRW 1 KRW = 0.0007 BSD
17 jan 2026 1 BSD = 1471.7415 KRW 1 KRW = 0.0007 BSD
18 jan 2026 1 BSD = 1471.7315 KRW 1 KRW = 0.0007 BSD
19 jan 2026 1 BSD = 1473.6343 KRW 1 KRW = 0.0007 BSD
20 jan 2026 1 BSD = 1477.3233 KRW 1 KRW = 0.0007 BSD
21 jan 2026 1 BSD = 1465.7402 KRW 1 KRW = 0.0007 BSD
22 jan 2026 1 BSD = 1468.4718 KRW 1 KRW = 0.0007 BSD
23 jan 2026 1 BSD = 1468.4527 KRW 1 KRW = 0.0007 BSD
24 jan 2026 1 BSD = 1457.6354 KRW 1 KRW = 0.0007 BSD
25 jan 2026 1 BSD = 1457.585 KRW 1 KRW = 0.0007 BSD
26 jan 2026 1 BSD = 1445.7219 KRW 1 KRW = 0.0007 BSD
27 jan 2026 1 BSD = 1443.0131 KRW 1 KRW = 0.0007 BSD
28 jan 2026 1 BSD = 1429.6818 KRW 1 KRW = 0.0007 BSD
29 jan 2026 1 BSD = 1433.4395 KRW 1 KRW = 0.0007 BSD
30 jan 2026 1 BSD = 1442.3249 KRW 1 KRW = 0.0007 BSD
31 jan 2026 1 BSD = 1439.644 KRW 1 KRW = 0.0007 BSD

Feb 2026

DatoBSD-KRWKRW-BSD
01 feb 2026 1 BSD = 1439.3296 KRW 1 KRW = 0.0007 BSD
02 feb 2026 1 BSD = 1449.371 KRW 1 KRW = 0.0007 BSD
03 feb 2026 1 BSD = 1450.3383 KRW 1 KRW = 0.0007 BSD
04 feb 2026 1 BSD = 1456.4966 KRW 1 KRW = 0.0007 BSD
05 feb 2026 1 BSD = 1464.9551 KRW 1 KRW = 0.0007 BSD
06 feb 2026 1 BSD = 1467.1722 KRW 1 KRW = 0.0007 BSD
07 feb 2026 1 BSD = 1468.0872 KRW 1 KRW = 0.0007 BSD
08 feb 2026 1 BSD = 1468.0872 KRW 1 KRW = 0.0007 BSD
09 feb 2026 1 BSD = 1464.4192 KRW 1 KRW = 0.0007 BSD
10 feb 2026 1 BSD = 1462.3647 KRW 1 KRW = 0.0007 BSD
11 feb 2026 1 BSD = 1451.3745 KRW 1 KRW = 0.0007 BSD
12 feb 2026 1 BSD = 1438.1021 KRW 1 KRW = 0.0007 BSD
13 feb 2026 1 BSD = 1446.5856 KRW 1 KRW = 0.0007 BSD
14 feb 2026 1 BSD = 1442.3789 KRW 1 KRW = 0.0007 BSD
15 feb 2026 1 BSD = 1442.3789 KRW 1 KRW = 0.0007 BSD
16 feb 2026 1 BSD = 1441.35 KRW 1 KRW = 0.0007 BSD
17 feb 2026 1 BSD = 1443.4677 KRW 1 KRW = 0.0007 BSD
18 feb 2026 1 BSD = 1446.379 KRW 1 KRW = 0.0007 BSD
19 feb 2026 1 BSD = 1448.2451 KRW 1 KRW = 0.0007 BSD
20 feb 2026 1 BSD = 1448.7407 KRW 1 KRW = 0.0007 BSD
21 feb 2026 1 BSD = 1449.4475 KRW 1 KRW = 0.0007 BSD
22 feb 2026 1 BSD = 1448.5 KRW 1 KRW = 0.0007 BSD
23 feb 2026 1 BSD = 1445.8618 KRW 1 KRW = 0.0007 BSD
24 feb 2026 1 BSD = 1442.7562 KRW 1 KRW = 0.0007 BSD
25 feb 2026 1 BSD = 1430.0635 KRW 1 KRW = 0.0007 BSD
26 feb 2026 1 BSD = 1425.7273 KRW 1 KRW = 0.0007 BSD
27 feb 2026 1 BSD = 1442.5176 KRW 1 KRW = 0.0007 BSD
28 feb 2026 1 BSD = 1442.3804 KRW 1 KRW = 0.0007 BSD

Mar 2026

DatoBSD-KRWKRW-BSD
01 mar 2026 1 BSD = 1442.3804 KRW 1 KRW = 0.0007 BSD
02 mar 2026 1 BSD = 1462.9592 KRW 1 KRW = 0.0007 BSD
03 mar 2026 1 BSD = 1477.2402 KRW 1 KRW = 0.0007 BSD
04 mar 2026 1 BSD = 1467.1768 KRW 1 KRW = 0.0007 BSD
05 mar 2026 1 BSD = 1475.9901 KRW 1 KRW = 0.0007 BSD
06 mar 2026 1 BSD = 1485.8969 KRW 1 KRW = 0.0007 BSD
07 mar 2026 1 BSD = 1489.913 KRW 1 KRW = 0.0007 BSD
08 mar 2026 1 BSD = 1493.1903 KRW 1 KRW = 0.0007 BSD
09 mar 2026 1 BSD = 1483.5436 KRW 1 KRW = 0.0007 BSD
10 mar 2026 1 BSD = 1470.3215 KRW 1 KRW = 0.0007 BSD
11 mar 2026 1 BSD = 1476.3841 KRW 1 KRW = 0.0007 BSD
12 mar 2026 1 BSD = 1479.7562 KRW 1 KRW = 0.0007 BSD
13 mar 2026 1 BSD = 1493.3844 KRW 1 KRW = 0.0007 BSD
14 mar 2026 1 BSD = 1501.546 KRW 1 KRW = 0.0007 BSD
15 mar 2026 1 BSD = 1502.816 KRW 1 KRW = 0.0007 BSD
16 mar 2026 1 BSD = 1489.8451 KRW 1 KRW = 0.0007 BSD
17 mar 2026 1 BSD = 1491.0262 KRW 1 KRW = 0.0007 BSD
18 mar 2026 1 BSD = 1493.7926 KRW 1 KRW = 0.0007 BSD
19 mar 2026 1 BSD = 1501.8512 KRW 1 KRW = 0.0007 BSD
20 mar 2026 1 BSD = 1498.9752 KRW 1 KRW = 0.0007 BSD
21 mar 2026 1 BSD = 1507.847 KRW 1 KRW = 0.0007 BSD
22 mar 2026 1 BSD = 1507.847 KRW 1 KRW = 0.0007 BSD
23 mar 2026 1 BSD = 1493.7571 KRW 1 KRW = 0.0007 BSD
24 mar 2026 1 BSD = 1498.5059 KRW 1 KRW = 0.0007 BSD
25 mar 2026 1 BSD = 1496.8596 KRW 1 KRW = 0.0007 BSD
26 mar 2026 1 BSD = 1508.2233 KRW 1 KRW = 0.0007 BSD
27 mar 2026 1 BSD = 1510.8734 KRW 1 KRW = 0.0007 BSD
28 mar 2026 1 BSD = 1507.8235 KRW 1 KRW = 0.0007 BSD
29 mar 2026 1 BSD = 1512.9149 KRW 1 KRW = 0.0007 BSD
30 mar 2026 1 BSD = 1516.3785 KRW 1 KRW = 0.0007 BSD
31 mar 2026 1 BSD = 1524.7554 KRW 1 KRW = 0.0007 BSD

Apr 2026

DatoBSD-KRWKRW-BSD
01 apr 2026 1 BSD = 1504.6883 KRW 1 KRW = 0.0007 BSD
02 apr 2026 1 BSD = 1516.6923 KRW 1 KRW = 0.0007 BSD
03 apr 2026 1 BSD = 1513.5364 KRW 1 KRW = 0.0007 BSD
04 apr 2026 1 BSD = 1514.6806 KRW 1 KRW = 0.0007 BSD
05 apr 2026 1 BSD = 1514.6806 KRW 1 KRW = 0.0007 BSD
06 apr 2026 1 BSD = 1507.9547 KRW 1 KRW = 0.0007 BSD
07 apr 2026 1 BSD = 1498.8964 KRW 1 KRW = 0.0007 BSD
08 apr 2026 1 BSD = 1477.2248 KRW 1 KRW = 0.0007 BSD
09 apr 2026 1 BSD = 1481.382 KRW 1 KRW = 0.0007 BSD
10 apr 2026 1 BSD = 1483.2395 KRW 1 KRW = 0.0007 BSD
11 apr 2026 1 BSD = 1487.1292 KRW 1 KRW = 0.0007 BSD
12 apr 2026 1 BSD = 1486.7887 KRW 1 KRW = 0.0007 BSD
13 apr 2026 1 BSD = 1488.4581 KRW 1 KRW = 0.0007 BSD
14 apr 2026 1 BSD = 1470.7772 KRW 1 KRW = 0.0007 BSD
15 apr 2026 1 BSD = 1477.1164 KRW 1 KRW = 0.0007 BSD
16 apr 2026 1 BSD = 1477.1626 KRW 1 KRW = 0.0007 BSD
17 apr 2026 1 BSD = 1479.605 KRW 1 KRW = 0.0007 BSD
18 apr 2026 1 BSD = 1464.5601 KRW 1 KRW = 0.0007 BSD
19 apr 2026 1 BSD = 1464.4902 KRW 1 KRW = 0.0007 BSD
20 apr 2026 1 BSD = 1472.2939 KRW 1 KRW = 0.0007 BSD
21 apr 2026 1 BSD = 1469.8044 KRW 1 KRW = 0.0007 BSD
22 apr 2026 1 BSD = 1477.6388 KRW 1 KRW = 0.0007 BSD
23 apr 2026 1 BSD = 1475.3432 KRW 1 KRW = 0.0007 BSD
24 apr 2026 1 BSD = 1479.3484 KRW 1 KRW = 0.0007 BSD
25 apr 2026 1 BSD = 1479.1003 KRW 1 KRW = 0.0007 BSD
26 apr 2026 1 BSD = 1479.1003 KRW 1 KRW = 0.0007 BSD
27 apr 2026 1 BSD = 1470.2564 KRW 1 KRW = 0.0007 BSD
28 apr 2026 1 BSD = 1479.0593 KRW 1 KRW = 0.0007 BSD

BSD-KRW og KRW-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Sør-Koreanske Won (KRW) er valutaen i Sør-Korea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Sør-Korea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats