> BSD-KWD og KWD-BSD vekslingskurser - 2025

BSD-KWD og KWD-BSD vekslingskurser - 2025

BSD-KWD og KWD-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -KWD og KWD-BSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BSD = 0,3082 KWD

1 KWD = 3,2448 BSD

1Å 2Å 3Å

BSD til KWDKWD til BSD

Jan 2025

Dato	BSD-KWD	KWD-BSD
01 jan 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2445 BSD
02 jan 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2424 BSD
03 jan 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2425 BSD
04 jan 2025	1 BSD = 0.309 KWD	1 KWD = 3.2363 BSD
05 jan 2025	1 BSD = 0.309 KWD	1 KWD = 3.2363 BSD
06 jan 2025	1 BSD = 0.308 KWD	1 KWD = 3.2467 BSD
07 jan 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2461 BSD
08 jan 2025	1 BSD = 0.308 KWD	1 KWD = 3.2471 BSD
09 jan 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2435 BSD
10 jan 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2428 BSD
11 jan 2025	1 BSD = 0.3071 KWD	1 KWD = 3.2558 BSD
12 jan 2025	1 BSD = 0.3071 KWD	1 KWD = 3.2558 BSD
13 jan 2025	1 BSD = 0.3074 KWD	1 KWD = 3.2534 BSD
14 jan 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2436 BSD
15 jan 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2406 BSD
16 jan 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2434 BSD
17 jan 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2424 BSD
18 jan 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2406 BSD
19 jan 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2406 BSD
20 jan 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2459 BSD
21 jan 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2428 BSD
22 jan 2025	1 BSD = 0.3099 KWD	1 KWD = 3.2271 BSD
23 jan 2025	1 BSD = 0.3081 KWD	1 KWD = 3.246 BSD
24 jan 2025	1 BSD = 0.308 KWD	1 KWD = 3.2468 BSD
25 jan 2025	1 BSD = 0.3086 KWD	1 KWD = 3.24 BSD
26 jan 2025	1 BSD = 0.3086 KWD	1 KWD = 3.24 BSD
27 jan 2025	1 BSD = 0.308 KWD	1 KWD = 3.2465 BSD
28 jan 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2462 BSD
29 jan 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2447 BSD
30 jan 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2408 BSD
31 jan 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2408 BSD

Feb 2025

Dato	BSD-KWD	KWD-BSD
01 feb 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2405 BSD
02 feb 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2459 BSD
03 feb 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2378 BSD
04 feb 2025	1 BSD = 0.3087 KWD	1 KWD = 3.2389 BSD
05 feb 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2433 BSD
06 feb 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2417 BSD
07 feb 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2433 BSD
08 feb 2025	1 BSD = 0.3072 KWD	1 KWD = 3.2553 BSD
09 feb 2025	1 BSD = 0.3072 KWD	1 KWD = 3.2553 BSD
10 feb 2025	1 BSD = 0.3085 KWD	1 KWD = 3.241 BSD
11 feb 2025	1 BSD = 0.309 KWD	1 KWD = 3.2367 BSD
12 feb 2025	1 BSD = 0.3088 KWD	1 KWD = 3.2385 BSD
13 feb 2025	1 BSD = 0.3096 KWD	1 KWD = 3.2297 BSD
14 feb 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2439 BSD
15 feb 2025	1 BSD = 0.3092 KWD	1 KWD = 3.234 BSD
16 feb 2025	1 BSD = 0.3092 KWD	1 KWD = 3.234 BSD
17 feb 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2421 BSD
18 feb 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2416 BSD
19 feb 2025	1 BSD = 0.309 KWD	1 KWD = 3.2365 BSD
20 feb 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2368 BSD
21 feb 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2416 BSD
22 feb 2025	1 BSD = 0.3085 KWD	1 KWD = 3.241 BSD
23 feb 2025	1 BSD = 0.3085 KWD	1 KWD = 3.241 BSD
24 feb 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2408 BSD
25 feb 2025	1 BSD = 0.3087 KWD	1 KWD = 3.2394 BSD
26 feb 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2441 BSD
27 feb 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2404 BSD
28 feb 2025	1 BSD = 0.3088 KWD	1 KWD = 3.238 BSD

Mar 2025

Dato	BSD-KWD	KWD-BSD
01 mar 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2376 BSD
02 mar 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2371 BSD
03 mar 2025	1 BSD = 0.3096 KWD	1 KWD = 3.2304 BSD
04 mar 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2413 BSD
05 mar 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2374 BSD
06 mar 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2453 BSD
07 mar 2025	1 BSD = 0.308 KWD	1 KWD = 3.2469 BSD
08 mar 2025	1 BSD = 0.3076 KWD	1 KWD = 3.2507 BSD
09 mar 2025	1 BSD = 0.3077 KWD	1 KWD = 3.2495 BSD
10 mar 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2419 BSD
11 mar 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2444 BSD
12 mar 2025	1 BSD = 0.3079 KWD	1 KWD = 3.2482 BSD
13 mar 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2458 BSD
14 mar 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2427 BSD
15 mar 2025	1 BSD = 0.3088 KWD	1 KWD = 3.2384 BSD
16 mar 2025	1 BSD = 0.3095 KWD	1 KWD = 3.2308 BSD
17 mar 2025	1 BSD = 0.3079 KWD	1 KWD = 3.248 BSD
18 mar 2025	1 BSD = 0.308 KWD	1 KWD = 3.247 BSD
19 mar 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2457 BSD
20 mar 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2443 BSD
21 mar 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2452 BSD
22 mar 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2375 BSD
23 mar 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2373 BSD
24 mar 2025	1 BSD = 0.3088 KWD	1 KWD = 3.2385 BSD
25 mar 2025	1 BSD = 0.3087 KWD	1 KWD = 3.2399 BSD
26 mar 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2452 BSD
27 mar 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2417 BSD
28 mar 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2432 BSD
29 mar 2025	1 BSD = 0.3116 KWD	1 KWD = 3.2093 BSD
30 mar 2025	1 BSD = 0.3127 KWD	1 KWD = 3.1983 BSD
31 mar 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2442 BSD

Apr 2025

Dato	BSD-KWD	KWD-BSD
01 apr 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2455 BSD
02 apr 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2428 BSD
03 apr 2025	1 BSD = 0.3084 KWD	1 KWD = 3.243 BSD
04 apr 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2441 BSD
05 apr 2025	1 BSD = 0.3059 KWD	1 KWD = 3.269 BSD
06 apr 2025	1 BSD = 0.3059 KWD	1 KWD = 3.269 BSD
07 apr 2025	1 BSD = 0.3076 KWD	1 KWD = 3.2505 BSD
08 apr 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2445 BSD
09 apr 2025	1 BSD = 0.3079 KWD	1 KWD = 3.2483 BSD
10 apr 2025	1 BSD = 0.3074 KWD	1 KWD = 3.2527 BSD
11 apr 2025	1 BSD = 0.307 KWD	1 KWD = 3.2576 BSD
12 apr 2025	1 BSD = 0.3071 KWD	1 KWD = 3.2565 BSD
13 apr 2025	1 BSD = 0.3076 KWD	1 KWD = 3.2507 BSD
14 apr 2025	1 BSD = 0.307 KWD	1 KWD = 3.2575 BSD
15 apr 2025	1 BSD = 0.3065 KWD	1 KWD = 3.2626 BSD
16 apr 2025	1 BSD = 0.307 KWD	1 KWD = 3.2571 BSD
17 apr 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2591 BSD
18 apr 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2594 BSD
19 apr 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2594 BSD
20 apr 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2594 BSD
21 apr 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2594 BSD
22 apr 2025	1 BSD = 0.3057 KWD	1 KWD = 3.2707 BSD
23 apr 2025	1 BSD = 0.3062 KWD	1 KWD = 3.2656 BSD
24 apr 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2599 BSD
25 apr 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2612 BSD
26 apr 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2599 BSD

BSD-KWD og KWD-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Kuwait, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter