currencystats247.com

CurrencyStats247 > Vekslingskurs > BSD-LAK og LAK-BSD vekslingskurser - 2025

BSD-LAK og LAK-BSD vekslingskurser - 2025

BSD-LAK og LAK-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -LAK og LAK-BSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BSD = 21717,6211 LAK
1 LAK = 0 BSD

Jan 2025

DatoBSD-LAKLAK-BSD
01 jan 2025 1 BSD = 21858.7217 LAK 1 LAK = 0 BSD
02 jan 2025 1 BSD = 21818.6126 LAK 1 LAK = 0 BSD
03 jan 2025 1 BSD = 21815.7921 LAK 1 LAK = 0 BSD
04 jan 2025 1 BSD = 21816.8562 LAK 1 LAK = 0 BSD
05 jan 2025 1 BSD = 21816.8562 LAK 1 LAK = 0 BSD
06 jan 2025 1 BSD = 21818.0803 LAK 1 LAK = 0 BSD
07 jan 2025 1 BSD = 21810.022 LAK 1 LAK = 0 BSD
08 jan 2025 1 BSD = 21797.0701 LAK 1 LAK = 0 BSD
09 jan 2025 1 BSD = 21798.6859 LAK 1 LAK = 0 BSD
10 jan 2025 1 BSD = 21819.0622 LAK 1 LAK = 0 BSD
11 jan 2025 1 BSD = 21819.0659 LAK 1 LAK = 0 BSD
12 jan 2025 1 BSD = 21819.0659 LAK 1 LAK = 0 BSD
13 jan 2025 1 BSD = 21822.0781 LAK 1 LAK = 0 BSD
14 jan 2025 1 BSD = 21826.276 LAK 1 LAK = 0 BSD
15 jan 2025 1 BSD = 21824.8525 LAK 1 LAK = 0 BSD
16 jan 2025 1 BSD = 21822.1606 LAK 1 LAK = 0 BSD
17 jan 2025 1 BSD = 21815.615 LAK 1 LAK = 0 BSD
18 jan 2025 1 BSD = 21815.6282 LAK 1 LAK = 0 BSD
19 jan 2025 1 BSD = 21815.6282 LAK 1 LAK = 0 BSD
20 jan 2025 1 BSD = 21815.633 LAK 1 LAK = 0 BSD
21 jan 2025 1 BSD = 21828.4536 LAK 1 LAK = 0 BSD
22 jan 2025 1 BSD = 21828.9835 LAK 1 LAK = 0 BSD
23 jan 2025 1 BSD = 21803.1203 LAK 1 LAK = 0 BSD
24 jan 2025 1 BSD = 21791.499 LAK 1 LAK = 0 BSD
25 jan 2025 1 BSD = 21791.9106 LAK 1 LAK = 0 BSD
26 jan 2025 1 BSD = 21791.9106 LAK 1 LAK = 0 BSD
27 jan 2025 1 BSD = 21791.9691 LAK 1 LAK = 0 BSD
28 jan 2025 1 BSD = 21764.3623 LAK 1 LAK = 0 BSD
29 jan 2025 1 BSD = 21762.9113 LAK 1 LAK = 0 BSD
30 jan 2025 1 BSD = 21765.7875 LAK 1 LAK = 0 BSD
31 jan 2025 1 BSD = 21755.9691 LAK 1 LAK = 0 BSD

Feb 2025

DatoBSD-LAKLAK-BSD
01 feb 2025 1 BSD = 21755.9738 LAK 1 LAK = 0 BSD
02 feb 2025 1 BSD = 21755.9805 LAK 1 LAK = 0 BSD
03 feb 2025 1 BSD = 21752.1712 LAK 1 LAK = 0 BSD
04 feb 2025 1 BSD = 21753.7571 LAK 1 LAK = 0 BSD
05 feb 2025 1 BSD = 21744.1871 LAK 1 LAK = 0 BSD
06 feb 2025 1 BSD = 21735.1875 LAK 1 LAK = 0 BSD
07 feb 2025 1 BSD = 21726.8225 LAK 1 LAK = 0 BSD
08 feb 2025 1 BSD = 21727.0279 LAK 1 LAK = 0 BSD
09 feb 2025 1 BSD = 21727.0279 LAK 1 LAK = 0 BSD
10 feb 2025 1 BSD = 21734.3079 LAK 1 LAK = 0 BSD
11 feb 2025 1 BSD = 21739.964 LAK 1 LAK = 0 BSD
12 feb 2025 1 BSD = 21743.92 LAK 1 LAK = 0 BSD
13 feb 2025 1 BSD = 21744.0332 LAK 1 LAK = 0 BSD
14 feb 2025 1 BSD = 21733.617 LAK 1 LAK = 0 BSD
15 feb 2025 1 BSD = 21732.9068 LAK 1 LAK = 0 BSD
16 feb 2025 1 BSD = 21732.9068 LAK 1 LAK = 0 BSD
17 feb 2025 1 BSD = 21724.6464 LAK 1 LAK = 0 BSD
18 feb 2025 1 BSD = 21717.492 LAK 1 LAK = 0 BSD
19 feb 2025 1 BSD = 21717.2256 LAK 1 LAK = 0 BSD
20 feb 2025 1 BSD = 21750.5474 LAK 1 LAK = 0 BSD
21 feb 2025 1 BSD = 21723.1862 LAK 1 LAK = 0 BSD
22 feb 2025 1 BSD = 21723.1917 LAK 1 LAK = 0 BSD
23 feb 2025 1 BSD = 21723.1917 LAK 1 LAK = 0 BSD
24 feb 2025 1 BSD = 21707.3598 LAK 1 LAK = 0 BSD
25 feb 2025 1 BSD = 21707.4987 LAK 1 LAK = 0 BSD
26 feb 2025 1 BSD = 21643.0435 LAK 1 LAK = 0 BSD
27 feb 2025 1 BSD = 21699.4294 LAK 1 LAK = 0 BSD
28 feb 2025 1 BSD = 21701.5739 LAK 1 LAK = 0 BSD

Mar 2025

DatoBSD-LAKLAK-BSD
01 mar 2025 1 BSD = 21716.5805 LAK 1 LAK = 0 BSD
02 mar 2025 1 BSD = 21615.6979 LAK 1 LAK = 0 BSD
03 mar 2025 1 BSD = 21703.9845 LAK 1 LAK = 0 BSD
04 mar 2025 1 BSD = 21697.2451 LAK 1 LAK = 0 BSD
05 mar 2025 1 BSD = 21686.4959 LAK 1 LAK = 0 BSD
06 mar 2025 1 BSD = 21667.7445 LAK 1 LAK = 0 BSD
07 mar 2025 1 BSD = 21652.6844 LAK 1 LAK = 0 BSD
08 mar 2025 1 BSD = 21631.3443 LAK 1 LAK = 0 BSD
09 mar 2025 1 BSD = 21652.6792 LAK 1 LAK = 0 BSD
10 mar 2025 1 BSD = 21650.0708 LAK 1 LAK = 0 BSD
11 mar 2025 1 BSD = 21652.0882 LAK 1 LAK = 0 BSD
12 mar 2025 1 BSD = 21652.9464 LAK 1 LAK = 0 BSD
13 mar 2025 1 BSD = 21651.568 LAK 1 LAK = 0 BSD
14 mar 2025 1 BSD = 21700.8555 LAK 1 LAK = 0 BSD
15 mar 2025 1 BSD = 21661.9286 LAK 1 LAK = 0 BSD
16 mar 2025 1 BSD = 21703.6665 LAK 1 LAK = 0 BSD
17 mar 2025 1 BSD = 21667.3807 LAK 1 LAK = 0 BSD
18 mar 2025 1 BSD = 21662.9089 LAK 1 LAK = 0 BSD
19 mar 2025 1 BSD = 21648.1455 LAK 1 LAK = 0 BSD
20 mar 2025 1 BSD = 21642.36 LAK 1 LAK = 0 BSD
21 mar 2025 1 BSD = 21668.5066 LAK 1 LAK = 0 BSD
22 mar 2025 1 BSD = 21650.531 LAK 1 LAK = 0 BSD
23 mar 2025 1 BSD = 21701.743 LAK 1 LAK = 0 BSD
24 mar 2025 1 BSD = 21630.4968 LAK 1 LAK = 0 BSD
25 mar 2025 1 BSD = 21672.158 LAK 1 LAK = 0 BSD
26 mar 2025 1 BSD = 21664.2024 LAK 1 LAK = 0 BSD
27 mar 2025 1 BSD = 21665.8898 LAK 1 LAK = 0 BSD
28 mar 2025 1 BSD = 21671.0019 LAK 1 LAK = 0 BSD
29 mar 2025 1 BSD = 21909.0759 LAK 1 LAK = 0 BSD
30 mar 2025 1 BSD = 21883.6291 LAK 1 LAK = 0 BSD
31 mar 2025 1 BSD = 21664.6111 LAK 1 LAK = 0 BSD

Apr 2025

DatoBSD-LAKLAK-BSD
01 apr 2025 1 BSD = 21520.9869 LAK 1 LAK = 0 BSD
02 apr 2025 1 BSD = 21661.8823 LAK 1 LAK = 0 BSD
03 apr 2025 1 BSD = 21671.0242 LAK 1 LAK = 0 BSD
04 apr 2025 1 BSD = 21660.6398 LAK 1 LAK = 0 BSD
05 apr 2025 1 BSD = 21660.927 LAK 1 LAK = 0 BSD
06 apr 2025 1 BSD = 21660.927 LAK 1 LAK = 0 BSD
07 apr 2025 1 BSD = 21653.1481 LAK 1 LAK = 0 BSD
08 apr 2025 1 BSD = 21715.482 LAK 1 LAK = 0 BSD
09 apr 2025 1 BSD = 21662.4853 LAK 1 LAK = 0 BSD
10 apr 2025 1 BSD = 21609.6081 LAK 1 LAK = 0 BSD
11 apr 2025 1 BSD = 21665.2667 LAK 1 LAK = 0 BSD
12 apr 2025 1 BSD = 21664.4661 LAK 1 LAK = 0 BSD
13 apr 2025 1 BSD = 21651.7277 LAK 1 LAK = 0 BSD
14 apr 2025 1 BSD = 21633.7323 LAK 1 LAK = 0 BSD
15 apr 2025 1 BSD = 21656.0535 LAK 1 LAK = 0 BSD
16 apr 2025 1 BSD = 21658.2763 LAK 1 LAK = 0 BSD
17 apr 2025 1 BSD = 21656.6842 LAK 1 LAK = 0 BSD
18 apr 2025 1 BSD = 21642.1782 LAK 1 LAK = 0 BSD
19 apr 2025 1 BSD = 21642.1789 LAK 1 LAK = 0 BSD
20 apr 2025 1 BSD = 21642.1789 LAK 1 LAK = 0 BSD
21 apr 2025 1 BSD = 21642.178 LAK 1 LAK = 0 BSD
22 apr 2025 1 BSD = 21592.388 LAK 1 LAK = 0 BSD
23 apr 2025 1 BSD = 21619.8967 LAK 1 LAK = 0 BSD
24 apr 2025 1 BSD = 21626.6902 LAK 1 LAK = 0 BSD
25 apr 2025 1 BSD = 21629.9752 LAK 1 LAK = 0 BSD
26 apr 2025 1 BSD = 21625.6741 LAK 1 LAK = 0 BSD

BSD-LAK og LAK-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Lao (LAK) er valutaen i Laos. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Laos, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats