> BSD-LBP og LBP-BSD vekslingskurser - 2025

BSD-LBP og LBP-BSD vekslingskurser - 2025

BSD-LBP og LBP-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -LBP og LBP-BSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BSD = 89632,4397 LBP

1 LBP = 0 BSD

1Å 2Å 3Å

BSD til LBPLBP til BSD

Jan 2025

Dato	BSD-LBP	LBP-BSD
01 jan 2025	1 BSD = 89555.0453 LBP	1 LBP = 0 BSD
02 jan 2025	1 BSD = 89555.7117 LBP	1 LBP = 0 BSD
03 jan 2025	1 BSD = 89549.2082 LBP	1 LBP = 0 BSD
04 jan 2025	1 BSD = 89549.2271 LBP	1 LBP = 0 BSD
05 jan 2025	1 BSD = 89549.2271 LBP	1 LBP = 0 BSD
06 jan 2025	1 BSD = 89548.9524 LBP	1 LBP = 0 BSD
07 jan 2025	1 BSD = 89553.4234 LBP	1 LBP = 0 BSD
08 jan 2025	1 BSD = 89537.4487 LBP	1 LBP = 0 BSD
09 jan 2025	1 BSD = 89542.4439 LBP	1 LBP = 0 BSD
10 jan 2025	1 BSD = 89546.7787 LBP	1 LBP = 0 BSD
11 jan 2025	1 BSD = 89546.7938 LBP	1 LBP = 0 BSD
12 jan 2025	1 BSD = 89546.7938 LBP	1 LBP = 0 BSD
13 jan 2025	1 BSD = 89548.099 LBP	1 LBP = 0 BSD
14 jan 2025	1 BSD = 89554.8295 LBP	1 LBP = 0 BSD
15 jan 2025	1 BSD = 89550.2375 LBP	1 LBP = 0 BSD
16 jan 2025	1 BSD = 89552.1995 LBP	1 LBP = 0 BSD
17 jan 2025	1 BSD = 89551.2511 LBP	1 LBP = 0 BSD
18 jan 2025	1 BSD = 89551.305 LBP	1 LBP = 0 BSD
19 jan 2025	1 BSD = 89551.305 LBP	1 LBP = 0 BSD
20 jan 2025	1 BSD = 89551.325 LBP	1 LBP = 0 BSD
21 jan 2025	1 BSD = 89553.2619 LBP	1 LBP = 0 BSD
22 jan 2025	1 BSD = 89554.5752 LBP	1 LBP = 0 BSD
23 jan 2025	1 BSD = 89552.3612 LBP	1 LBP = 0 BSD
24 jan 2025	1 BSD = 89548.2701 LBP	1 LBP = 0 BSD
25 jan 2025	1 BSD = 89549.9616 LBP	1 LBP = 0 BSD
26 jan 2025	1 BSD = 89549.9616 LBP	1 LBP = 0 BSD
27 jan 2025	1 BSD = 89550.6299 LBP	1 LBP = 0 BSD
28 jan 2025	1 BSD = 89552.1238 LBP	1 LBP = 0 BSD
29 jan 2025	1 BSD = 89547.3799 LBP	1 LBP = 0 BSD
30 jan 2025	1 BSD = 89548.9089 LBP	1 LBP = 0 BSD
31 jan 2025	1 BSD = 89548.9334 LBP	1 LBP = 0 BSD

Feb 2025

Dato	BSD-LBP	LBP-BSD
01 feb 2025	1 BSD = 89548.9528 LBP	1 LBP = 0 BSD
02 feb 2025	1 BSD = 89548.9804 LBP	1 LBP = 0 BSD
03 feb 2025	1 BSD = 89550.8745 LBP	1 LBP = 0 BSD
04 feb 2025	1 BSD = 89554.194 LBP	1 LBP = 0 BSD
05 feb 2025	1 BSD = 89546.167 LBP	1 LBP = 0 BSD
06 feb 2025	1 BSD = 89550.1927 LBP	1 LBP = 0 BSD
07 feb 2025	1 BSD = 89558.2272 LBP	1 LBP = 0 BSD
08 feb 2025	1 BSD = 89554.3261 LBP	1 LBP = 0 BSD
09 feb 2025	1 BSD = 89554.3261 LBP	1 LBP = 0 BSD
10 feb 2025	1 BSD = 89548.6845 LBP	1 LBP = 0 BSD
11 feb 2025	1 BSD = 89549.9537 LBP	1 LBP = 0 BSD
12 feb 2025	1 BSD = 89570.8008 LBP	1 LBP = 0 BSD
13 feb 2025	1 BSD = 89570.4059 LBP	1 LBP = 0 BSD
14 feb 2025	1 BSD = 89550.5843 LBP	1 LBP = 0 BSD
15 feb 2025	1 BSD = 89549.7975 LBP	1 LBP = 0 BSD
16 feb 2025	1 BSD = 89549.7975 LBP	1 LBP = 0 BSD
17 feb 2025	1 BSD = 89548.0536 LBP	1 LBP = 0 BSD
18 feb 2025	1 BSD = 89495.0091 LBP	1 LBP = 0 BSD
19 feb 2025	1 BSD = 89498.6627 LBP	1 LBP = 0 BSD
20 feb 2025	1 BSD = 89682.6947 LBP	1 LBP = 0 BSD
21 feb 2025	1 BSD = 89552.1204 LBP	1 LBP = 0 BSD
22 feb 2025	1 BSD = 89552.1432 LBP	1 LBP = 0 BSD
23 feb 2025	1 BSD = 89552.1432 LBP	1 LBP = 0 BSD
24 feb 2025	1 BSD = 89598.3296 LBP	1 LBP = 0 BSD
25 feb 2025	1 BSD = 89602.1364 LBP	1 LBP = 0 BSD
26 feb 2025	1 BSD = 89444.0414 LBP	1 LBP = 0 BSD
27 feb 2025	1 BSD = 89600.1629 LBP	1 LBP = 0 BSD
28 feb 2025	1 BSD = 89748.4049 LBP	1 LBP = 0 BSD

Mar 2025

Dato	BSD-LBP	LBP-BSD
01 mar 2025	1 BSD = 90382.5084 LBP	1 LBP = 0 BSD
02 mar 2025	1 BSD = 89380.2598 LBP	1 LBP = 0 BSD
03 mar 2025	1 BSD = 89674.7363 LBP	1 LBP = 0 BSD
04 mar 2025	1 BSD = 89601.5232 LBP	1 LBP = 0 BSD
05 mar 2025	1 BSD = 89597.9373 LBP	1 LBP = 0 BSD
06 mar 2025	1 BSD = 89601.4414 LBP	1 LBP = 0 BSD
07 mar 2025	1 BSD = 89604.1009 LBP	1 LBP = 0 BSD
08 mar 2025	1 BSD = 89125.7349 LBP	1 LBP = 0 BSD
09 mar 2025	1 BSD = 89604.0794 LBP	1 LBP = 0 BSD
10 mar 2025	1 BSD = 90259.697 LBP	1 LBP = 0 BSD
11 mar 2025	1 BSD = 90217.0799 LBP	1 LBP = 0 BSD
12 mar 2025	1 BSD = 89603.3655 LBP	1 LBP = 0 BSD
13 mar 2025	1 BSD = 89597.0712 LBP	1 LBP = 0 BSD
14 mar 2025	1 BSD = 89766.0153 LBP	1 LBP = 0 BSD
15 mar 2025	1 BSD = 89597.9762 LBP	1 LBP = 0 BSD
16 mar 2025	1 BSD = 90438.885 LBP	1 LBP = 0 BSD
17 mar 2025	1 BSD = 89600.1501 LBP	1 LBP = 0 BSD
18 mar 2025	1 BSD = 89563.3738 LBP	1 LBP = 0 BSD
19 mar 2025	1 BSD = 89594.3347 LBP	1 LBP = 0 BSD
20 mar 2025	1 BSD = 89642.8118 LBP	1 LBP = 0 BSD
21 mar 2025	1 BSD = 89766.309 LBP	1 LBP = 0 BSD
22 mar 2025	1 BSD = 89603.5972 LBP	1 LBP = 0 BSD
23 mar 2025	1 BSD = 90450.7587 LBP	1 LBP = 0 BSD
24 mar 2025	1 BSD = 90150.2794 LBP	1 LBP = 0 BSD
25 mar 2025	1 BSD = 89791.9676 LBP	1 LBP = 0 BSD
26 mar 2025	1 BSD = 89601.3098 LBP	1 LBP = 0 BSD
27 mar 2025	1 BSD = 89610.9954 LBP	1 LBP = 0 BSD
28 mar 2025	1 BSD = 89609.1807 LBP	1 LBP = 0 BSD
29 mar 2025	1 BSD = 90633.874 LBP	1 LBP = 0 BSD
30 mar 2025	1 BSD = 90492.7519 LBP	1 LBP = 0 BSD
31 mar 2025	1 BSD = 89607.945 LBP	1 LBP = 0 BSD

Apr 2025

Dato	BSD-LBP	LBP-BSD
01 apr 2025	1 BSD = 89334.4754 LBP	1 LBP = 0 BSD
02 apr 2025	1 BSD = 89597.9694 LBP	1 LBP = 0 BSD
03 apr 2025	1 BSD = 89574.3863 LBP	1 LBP = 0 BSD
04 apr 2025	1 BSD = 89603.7116 LBP	1 LBP = 0 BSD
05 apr 2025	1 BSD = 89604.089 LBP	1 LBP = 0 BSD
06 apr 2025	1 BSD = 89604.089 LBP	1 LBP = 0 BSD
07 apr 2025	1 BSD = 89601.6371 LBP	1 LBP = 0 BSD
08 apr 2025	1 BSD = 90009.056 LBP	1 LBP = 0 BSD
09 apr 2025	1 BSD = 89602.8372 LBP	1 LBP = 0 BSD
10 apr 2025	1 BSD = 89785.0203 LBP	1 LBP = 0 BSD
11 apr 2025	1 BSD = 89838.9051 LBP	1 LBP = 0 BSD
12 apr 2025	1 BSD = 89599.0311 LBP	1 LBP = 0 BSD
13 apr 2025	1 BSD = 90099.5219 LBP	1 LBP = 0 BSD
14 apr 2025	1 BSD = 90116.6317 LBP	1 LBP = 0 BSD
15 apr 2025	1 BSD = 89596.2473 LBP	1 LBP = 0 BSD
16 apr 2025	1 BSD = 89832.5817 LBP	1 LBP = 0 BSD
17 apr 2025	1 BSD = 89600.1355 LBP	1 LBP = 0 BSD
18 apr 2025	1 BSD = 89650.4486 LBP	1 LBP = 0 BSD
19 apr 2025	1 BSD = 89650.4487 LBP	1 LBP = 0 BSD
20 apr 2025	1 BSD = 89650.4487 LBP	1 LBP = 0 BSD
21 apr 2025	1 BSD = 89650.4487 LBP	1 LBP = 0 BSD
22 apr 2025	1 BSD = 89591.4783 LBP	1 LBP = 0 BSD
23 apr 2025	1 BSD = 89602.0222 LBP	1 LBP = 0 BSD
24 apr 2025	1 BSD = 89604.7456 LBP	1 LBP = 0 BSD
25 apr 2025	1 BSD = 89598.978 LBP	1 LBP = 0 BSD
26 apr 2025	1 BSD = 89476.0086 LBP	1 LBP = 0 BSD
27 apr 2025	1 BSD = 89475.9628 LBP	1 LBP = 0 BSD
28 apr 2025	1 BSD = 89595.0816 LBP	1 LBP = 0 BSD
29 apr 2025	1 BSD = 89601.9789 LBP	1 LBP = 0 BSD
30 apr 2025	1 BSD = 89599.9688 LBP	1 LBP = 0 BSD

May 2025

Dato	BSD-LBP	LBP-BSD
01 mai 2025	1 BSD = 89599.9797 LBP	1 LBP = 0 BSD
02 mai 2025	1 BSD = 89602.7371 LBP	1 LBP = 0 BSD
03 mai 2025	1 BSD = 89601.9593 LBP	1 LBP = 0 BSD
04 mai 2025	1 BSD = 89601.9593 LBP	1 LBP = 0 BSD
05 mai 2025	1 BSD = 89599.0002 LBP	1 LBP = 0 BSD
06 mai 2025	1 BSD = 89600.4279 LBP	1 LBP = 0 BSD
07 mai 2025	1 BSD = 89596.8376 LBP	1 LBP = 0 BSD
08 mai 2025	1 BSD = 89594.6056 LBP	1 LBP = 0 BSD
09 mai 2025	1 BSD = 89598.1662 LBP	1 LBP = 0 BSD
10 mai 2025	1 BSD = 89634.6916 LBP	1 LBP = 0 BSD
11 mai 2025	1 BSD = 89667.6916 LBP	1 LBP = 0 BSD
12 mai 2025	1 BSD = 89595.2038 LBP	1 LBP = 0 BSD
13 mai 2025	1 BSD = 89596.9522 LBP	1 LBP = 0 BSD
14 mai 2025	1 BSD = 89600.8106 LBP	1 LBP = 0 BSD
15 mai 2025	1 BSD = 89599.1658 LBP	1 LBP = 0 BSD
16 mai 2025	1 BSD = 89598.064 LBP	1 LBP = 0 BSD
17 mai 2025	1 BSD = 89598.0663 LBP	1 LBP = 0 BSD
18 mai 2025	1 BSD = 89598.0663 LBP	1 LBP = 0 BSD
19 mai 2025	1 BSD = 89598.0889 LBP	1 LBP = 0 BSD
20 mai 2025	1 BSD = 89602.9627 LBP	1 LBP = 0 BSD
21 mai 2025	1 BSD = 89598.9855 LBP	1 LBP = 0 BSD
22 mai 2025	1 BSD = 89601.9638 LBP	1 LBP = 0 BSD
23 mai 2025	1 BSD = 89596.3536 LBP	1 LBP = 0 BSD
24 mai 2025	1 BSD = 89596.3963 LBP	1 LBP = 0 BSD
25 mai 2025	1 BSD = 89596.3963 LBP	1 LBP = 0 BSD
26 mai 2025	1 BSD = 89601.1979 LBP	1 LBP = 0 BSD
27 mai 2025	1 BSD = 89599.3752 LBP	1 LBP = 0 BSD
28 mai 2025	1 BSD = 89598.941 LBP	1 LBP = 0 BSD
29 mai 2025	1 BSD = 89596.0255 LBP	1 LBP = 0 BSD
30 mai 2025	1 BSD = 89596.1953 LBP	1 LBP = 0 BSD
31 mai 2025	1 BSD = 89596.2639 LBP	1 LBP = 0 BSD

Jun 2025

Dato	BSD-LBP	LBP-BSD
01 jun 2025	1 BSD = 89596.9826 LBP	1 LBP = 0 BSD
02 jun 2025	1 BSD = 89602.7497 LBP	1 LBP = 0 BSD
03 jun 2025	1 BSD = 89599.0863 LBP	1 LBP = 0 BSD
04 jun 2025	1 BSD = 89593.9933 LBP	1 LBP = 0 BSD
05 jun 2025	1 BSD = 89596.8494 LBP	1 LBP = 0 BSD
06 jun 2025	1 BSD = 89598.0173 LBP	1 LBP = 0 BSD
07 jun 2025	1 BSD = 89597.9675 LBP	1 LBP = 0 BSD
08 jun 2025	1 BSD = 89597.9675 LBP	1 LBP = 0 BSD
09 jun 2025	1 BSD = 89597.7893 LBP	1 LBP = 0 BSD
10 jun 2025	1 BSD = 89603.941 LBP	1 LBP = 0 BSD
11 jun 2025	1 BSD = 89602.1427 LBP	1 LBP = 0 BSD
12 jun 2025	1 BSD = 89599.9839 LBP	1 LBP = 0 BSD
13 jun 2025	1 BSD = 89598.0605 LBP	1 LBP = 0 BSD

BSD-LBP og LBP-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Libanon, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter